Singapore markets open in 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,375.41 -1,249.93 (-2.00%) CMC Crypto 200
1,306.64 +11.97 (+0.92%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00130000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 38.06 | 32.20 | 37.00 | 0.00 | - | 1 | 20 | 50.10% |
| AN240719C00130000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 45.60 | 33.30 | 37.00 | 0.00 | - | 5 | 4 | 56.15% |
| AN241018C00130000 | 2024-04-05 3:50PM EDT | 2024-10-18 | 36.80 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 52.08% |
| AN250117C00130000 | 2024-03-15 2:23PM EDT | 2025-01-17 | 39.70 | 34.50 | 37.50 | 0.00 | - | 1 | 4 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00130000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 66.41% |
| AN240621P00130000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 64 | 45.46% |
| AN240719P00130000 | 2024-04-17 12:38PM EDT | 2024-07-19 | 2.80 | 0.30 | 0.85 | 0.00 | - | 1 | 29 | 36.62% |
| AN241018P00130000 | 2024-04-29 2:50PM EDT | 2024-10-18 | 2.34 | 2.05 | 2.30 | 0.00 | - | 2 | 61 | 32.22% |
| AN250117P00130000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | 0.00 | - | 5 | 30 | 33.52% |
© 2024 Yahoo. All rights reserved.