Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.29 -4.41 (-0.09%) Dow
38,897.72 +13.46 (+0.03%) Nasdaq
16,308.11 -24.45 (-0.15%) Bitcoin USD
62,456.54 -664.64 (-1.05%) CMC Crypto 200
1,325.70 +31.03 (+2.40%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00125000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 25.50 | 41.30 | 45.10 | 0.00 | - | 1 | 8 | 91.63% |
| AN240719C00125000 | 2024-01-08 1:07PM EDT | 2024-07-19 | 28.40 | 27.80 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
| AN250117C00125000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 52.46 | 45.40 | 48.10 | 0.00 | - | 1 | 11 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00125000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.10 | 0.00 | - | - | 3 | 67.97% |
| AN240621P00125000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 50.54% |
| AN240719P00125000 | 2024-04-05 3:57PM EDT | 2024-07-19 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 41.41% |
| AN241018P00125000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 2.20 | 0.65 | 3.00 | 0.00 | - | 2 | 3 | 38.97% |
| AN250117P00125000 | 2024-05-06 11:17AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 11 | 33.97% |
© 2024 Yahoo. All rights reserved.