Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,191.09 +3.39 (+0.07%) Dow
38,964.78 +80.52 (+0.21%) Nasdaq
16,339.22 +6.67 (+0.04%) Bitcoin USD
62,622.34 -822.18 (-1.30%) CMC Crypto 200
1,327.29 +32.62 (+2.52%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00120000 | 2024-03-11 11:39AM EDT | 2024-06-21 | 32.20 | 34.10 | 38.90 | 0.00 | - | 1 | 12 | 0.00% |
| AN250117C00120000 | 2024-04-04 10:52AM EDT | 2025-01-17 | 48.49 | 51.80 | 53.10 | 0.00 | - | 1 | 3 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00120000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 78.13% |
| AN240621P00120000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.75 | 0.00 | - | 13 | 45 | 50.98% |
| AN240719P00120000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 26 | 44.95% |
| AN241018P00120000 | 2024-04-25 2:17PM EDT | 2024-10-18 | 2.25 | 1.10 | 2.75 | 0.00 | - | 4 | 21 | 42.29% |
| AN250117P00120000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | 3 | 10 | 35.26% |
© 2024 Yahoo. All rights reserved.