Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,269.57 -30.47 (-0.92%) Nikkei
38,285.62 -549.48 (-1.41%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,799.10 -579.98 (-0.92%) CMC Crypto 200
1,303.33 -61.80 (-4.53%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00115000 | 2024-01-02 12:00PM EDT | 2024-06-21 | 41.90 | 35.40 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| AN250117C00115000 | 2023-11-16 1:55PM EDT | 2025-01-17 | 35.29 | 43.60 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00115000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AN240621P00115000 | 2024-03-22 12:59PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.90 | 0.00 | - | 2 | 21 | 60.82% |
| AN240719P00115000 | 2024-04-11 2:28PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AN241018P00115000 | 2024-02-20 3:22PM EDT | 2024-10-18 | 6.10 | 1.70 | 1.95 | 0.00 | - | - | 1 | 42.44% |
| AN250117P00115000 | 2024-03-25 12:15PM EDT | 2025-01-17 | 3.70 | 1.30 | 3.60 | 0.00 | - | 2 | 6 | 41.02% |
© 2024 Yahoo. All rights reserved.