Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.83 -57.62 (-0.68%) Bitcoin USD
69,967.44 -238.11 (-0.34%) CMC Crypto 200
1,519.61 -6.81 (-0.45%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 98 |
| 44.30 | 0.00 | - | 2 | 3 | 95.00 | 0.06 | 0.00 | - | 10 | 520 |
| 51.38 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 395 | 428 |
| 36.60 | 0.00 | - | 1 | 2 | 105.00 | 2.15 | 0.00 | - | 1 | 875 |
| 33.00 | 0.00 | - | 1 | 2 | 110.00 | 0.10 | 0.00 | - | 4 | 71 |
| 41.90 | 0.00 | - | 2 | 3 | 115.00 | 0.15 | 0.00 | - | 2 | 21 |
| 32.20 | 0.00 | - | 1 | 12 | 120.00 | 0.60 | 0.00 | - | 13 | 45 |
| 25.50 | 0.00 | - | 1 | 8 | 125.00 | 0.20 | 0.00 | - | 1 | 29 |
| 38.06 | 0.00 | - | 1 | 20 | 130.00 | 0.20 | 0.00 | - | 10 | 72 |
| 27.80 | 0.00 | - | 5 | 8 | 135.00 | 0.53 | 0.00 | - | 5 | 95 |
| 31.04 | 0.00 | - | 1 | 17 | 140.00 | 0.90 | 0.00 | - | 50 | 202 |
| 13.55 | 0.00 | - | 1 | 35 | 145.00 | 0.26 | 0.00 | - | 7 | 47 |
| 22.22 | 0.00 | - | 10 | 59 | 150.00 | 0.47 | 0.00 | - | 50 | 74 |
| 17.05 | 0.00 | - | 8 | 97 | 155.00 | 0.67 | -0.09 | -11.84% | 1 | 45 |
| 12.14 | 0.00 | - | 1 | 249 | 160.00 | 1.56 | 0.00 | - | 5 | 64 |
| 8.88 | 0.00 | - | 1 | 124 | 165.00 | 2.35 | 0.00 | - | 1 | 80 |
| 5.02 | +0.52 | +11.56% | 4 | 104 | 170.00 | 5.10 | 0.00 | - | 3 | 125 |
| 2.50 | 0.00 | - | 1 | 81 | 175.00 | 7.00 | +0.10 | +1.45% | 4 | 58 |
| 1.25 | 0.00 | - | 1 | 53 | 180.00 | 14.38 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 6 | 69 | 185.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 89 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 33 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 22 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 21 | 220.00 | 90.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.