Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.32 +10.29 (+0.19%) Dow
38,888.98 +54.12 (+0.14%) Nasdaq
17,896.61 +34.38 (+0.19%) Bitcoin USD
64,807.89 -130.48 (-0.20%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00240000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AN241018C00240000 | 2024-04-09 1:37PM EDT | 2024-10-18 | 0.98 | 0.15 | 0.85 | 0.00 | - | - | 3 | 39.92% |
| AN250117C00240000 | 2024-04-02 11:38AM EDT | 2025-01-17 | 2.80 | 2.00 | 2.25 | 0.00 | - | 1 | 5 | 37.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.