Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.77 +352.11 (+0.55%) CMC Crypto 200
1,351.24 -9.08 (-0.67%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719C00220000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 63.33% |
| AN241018C00220000 | 2024-06-20 10:00AM EDT | 2024-10-18 | 0.63 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 34.18% |
| AN250117C00220000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 3.20 | 4.00 | 4.60 | 0.00 | - | 12 | 13 | 40.80% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.