Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN250117C00105000 | 2024-02-29 4:33PM EDT | 2025-01-17 | 52.20 | 65.60 | 68.50 | 0.00 | - | 1 | 3 | 82.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00105000 | 2024-03-15 9:46AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 88.13% |
| AN241018P00105000 | 2024-06-20 10:10AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.75 | 0.00 | - | - | 10 | 45.87% |
| AN250117P00105000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 1.05 | 1.00 | 2.65 | +0.20 | +23.53% | 1 | 27 | 47.14% |
© 2024 Yahoo. All rights reserved.