Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.82 -31.51 (-2.32%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00100000 | 2024-02-29 4:33PM EDT | 2024-06-21 | 51.38 | 65.00 | 69.50 | 0.00 | - | 1 | 3 | 1,017.58% |
| AN240719C00100000 | 2024-01-22 3:28PM EDT | 2024-07-19 | 46.10 | 39.40 | 42.60 | 0.00 | - | - | 2 | 0.00% |
| AN250117C00100000 | 2023-12-13 12:54PM EDT | 2025-01-17 | 46.40 | 45.90 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00100000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 337.50% |
| AN240719P00100000 | 2024-06-20 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 198 | 62.50% |
| AN241018P00100000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 1.28 | 0.15 | 0.75 | 0.00 | - | 10 | 11 | 50.07% |
| AN250117P00100000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 2.05 | 0.55 | 2.55 | 0.00 | - | 10 | 45 | 50.65% |
© 2024 Yahoo. All rights reserved.