Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,261.80 -38.24 (-1.16%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,318.67 -160.70 (-0.87%) FTSE 100
8,351.04 +37.37 (+0.45%) Bitcoin USD
62,295.81 -1,377.54 (-2.16%) CMC Crypto 200
1,288.98 -5.69 (-0.44%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.51 | 0.00 | - | 5 | 0 | 135.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 145.00 | 0.35 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 150.00 | 0.40 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 40 | 0 | 155.00 | 0.35 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 160.00 | 1.11 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 165.00 | 2.55 | 0.00 | - | 25 | 0 |
| 1.09 | 0.00 | - | 16 | 0 | 170.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 175.00 | 7.80 | 0.00 | - | 61 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 180.00 | 8.60 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.