Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 3 | 55.00 | 0.55 | 0.00 | - | 6 | 356 |
| 122.90 | 0.00 | - | - | 1 | 60.00 | 0.46 | 0.00 | - | 6 | 47 |
| 118.60 | 0.00 | - | - | 1 | 65.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 57 |
| 73.80 | 0.00 | - | 3 | 2 | 75.00 | 0.60 | 0.00 | - | 1 | 44 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 3.00 | 0.00 | - | 2 | 80 |
| 57.17 | 0.00 | - | - | 10 | 85.00 | 1.05 | 0.00 | - | 1 | 26 |
| 51.80 | 0.00 | - | - | 3 | 90.00 | 0.65 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 12 |
| 46.40 | 0.00 | - | 1 | 6 | 100.00 | 2.05 | 0.00 | - | 10 | 45 |
| 52.20 | 0.00 | - | 1 | 3 | 105.00 | 0.85 | 0.00 | - | 4 | 27 |
| 52.10 | 0.00 | - | 1 | 10 | 110.00 | 1.25 | 0.00 | - | 1 | 22 |
| 35.29 | 0.00 | - | 1 | 2 | 115.00 | 1.70 | 0.00 | - | 2 | 7 |
| 48.49 | 0.00 | - | 1 | 3 | 120.00 | 2.00 | 0.00 | - | 3 | 14 |
| 52.46 | 0.00 | - | 1 | 11 | 125.00 | 2.10 | 0.00 | - | 1 | 14 |
| 39.70 | 0.00 | - | 1 | 4 | 130.00 | 3.35 | 0.00 | - | 1 | 31 |
| 30.06 | 0.00 | - | 1 | 8 | 135.00 | 3.15 | 0.00 | - | 1 | 18 |
| 40.07 | 0.00 | - | 3 | 46 | 140.00 | 4.05 | 0.00 | - | 1 | 41 |
| 30.80 | 0.00 | - | 1 | 11 | 145.00 | 5.05 | 0.00 | - | 1 | 22 |
| 29.02 | 0.00 | - | 1 | 51 | 150.00 | 6.53 | 0.00 | - | 10 | 77 |
| 25.27 | 0.00 | - | 1 | 31 | 155.00 | 8.10 | 0.00 | - | 1 | 37 |
| 22.60 | 0.00 | - | 1 | 240 | 160.00 | 10.80 | 0.00 | - | 3 | 59 |
| 23.40 | 0.00 | - | 1 | 28 | 165.00 | 12.40 | 0.00 | - | 2 | 57 |
| 13.75 | 0.00 | - | 1 | 212 | 170.00 | 16.70 | 0.00 | - | 1 | 67 |
| 12.50 | 0.00 | - | 1 | 72 | 175.00 | 17.40 | 0.00 | - | 8 | 47 |
| 12.10 | 0.00 | - | 1 | 104 | 180.00 | 23.10 | 0.00 | - | 32 | 33 |
| 10.55 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 75 | 190.00 | 44.00 | 0.00 | - | 1 | 3 |
| 7.66 | 0.00 | - | 1 | 60 | 195.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 53 | 200.00 | 71.70 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 2 | 16 | 210.00 | 81.10 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 42 | 230.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 126 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.