Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,219.40
+964.13(+1.48%)
CMC Crypto 200
1,374.38
-8.28(-0.60%)

AutoNation, Inc. (AN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

167.86

-0.64

(-0.38%)

At close: 04:00PM EDT

167.00

-0.86

(-0.51%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.75	0.00	-	-	8
-	-	-	-	-	90.00	0.37	0.00	-	3	11
-	-	-	-	-	95.00	1.20	0.00	-	-	10
46.10	0.00	-	-	2	100.00	0.38	0.00	-	7	29
-	-	-	-	-	105.00	0.70	0.00	-	1	5
-	-	-	-	-	110.00	0.40	0.00	-	1	15
-	-	-	-	-	115.00	0.95	0.00	-	6	11
-	-	-	-	-	120.00	0.10	0.00	-	2	25
28.40	0.00	-	1	2	125.00	1.55	0.00	-	1	20
45.60	0.00	-	5	4	130.00	2.80	0.00	-	1	29
16.80	0.00	-	1	2	135.00	0.85	0.00	-	15	22
28.60	0.00	-	1	10	140.00	0.46	0.00	-	2	27
26.10	0.00	-	1	13	145.00	0.99	0.00	-	1	58
18.18	0.00	-	2	33	150.00	1.45	0.00	-	5	65
15.75	0.00	-	2	243	155.00	1.45	0.00	-	40	1,307
11.80	0.00	-	2	387	160.00	2.51	0.00	-	41	1,295
8.10	0.00	-	1	177	165.00	6.40	0.00	-	7	79
4.30	0.00	-	14	80	170.00	7.30	0.00	-	16	63
3.70	0.00	-	15	86	175.00	9.20	0.00	-	3	6
1.90	0.00	-	16	86	180.00	14.00	0.00	-	1	2
1.30	0.00	-	10	129	185.00	-	-	-	-	-
0.42	0.00	-	10	18	190.00	19.40	0.00	-	1	1
0.35	0.00	-	10	85	195.00	-	-	-	-	-
0.93	0.00	-	1	25	200.00	-	-	-	-	-
1.03	0.00	-	13	19	210.00	-	-	-	-	-
0.65	0.00	-	10	12	220.00	-	-	-	-	-