Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 98 |
| 44.30 | 0.00 | - | 2 | 3 | 95.00 | 0.06 | 0.00 | - | 10 | 520 |
| 51.38 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 1 | 458 |
| 36.60 | 0.00 | - | 1 | 2 | 105.00 | 2.15 | 0.00 | - | 1 | 875 |
| 33.00 | 0.00 | - | 1 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 71 |
| 41.90 | 0.00 | - | 2 | 3 | 115.00 | 0.05 | 0.00 | - | 54 | 68 |
| 32.20 | 0.00 | - | 1 | 12 | 120.00 | 0.05 | 0.00 | - | 10 | 55 |
| 25.50 | 0.00 | - | 1 | 8 | 125.00 | 0.20 | 0.00 | - | 1 | 29 |
| 38.06 | 0.00 | - | 1 | 20 | 130.00 | 0.10 | 0.00 | - | 10 | 91 |
| 27.80 | 0.00 | - | 5 | 8 | 135.00 | 0.05 | 0.00 | - | 51 | 133 |
| 30.00 | 0.00 | - | 1 | 16 | 140.00 | 0.05 | 0.00 | - | 7 | 201 |
| 13.55 | 0.00 | - | 1 | 35 | 145.00 | 0.15 | 0.00 | - | 7 | 56 |
| 17.55 | 0.00 | - | 2 | 57 | 150.00 | 0.12 | 0.00 | - | 111 | 104 |
| 10.00 | 0.00 | - | 8 | 92 | 155.00 | 0.10 | 0.00 | - | 2 | 52 |
| 8.00 | 0.00 | - | 2 | 244 | 160.00 | 0.12 | 0.00 | - | 1 | 185 |
| 3.80 | 0.00 | - | 3 | 104 | 165.00 | 0.50 | 0.00 | - | 10 | 91 |
| 0.95 | 0.00 | - | 8 | 87 | 170.00 | 4.10 | 0.00 | - | 5 | 115 |
| 0.20 | 0.00 | - | 5 | 89 | 175.00 | 6.90 | 0.00 | - | 52 | 123 |
| 0.34 | 0.00 | - | 2 | 80 | 180.00 | 13.40 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 65 | 185.00 | 18.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 95 | 156 | 190.00 | 25.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 37 | 46 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 21 | 220.00 | 90.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.