Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,421.82 -201.29 (-0.85%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -9.48 | -58.23% | 290 | 992 | 2023-02-10 | 0.37 | -0.39 | -51.32% | 3,405 | 1,552 |
| 7.80 | -8.45 | -52.00% | 559 | 1,196 | 2023-02-17 | 0.96 | -0.08 | -7.69% | 3,530 | 3,772 |
| 7.45 | -9.50 | -56.05% | 74 | 847 | 2023-02-24 | 1.28 | 0.00 | - | 605 | 445 |
| 8.60 | -8.01 | -48.22% | 100 | 498 | 2023-03-03 | 1.51 | +0.02 | +1.34% | 181 | 279 |
| 8.55 | -8.95 | -51.14% | 11 | 20 | 2023-03-10 | 2.02 | +0.05 | +2.54% | 153 | 67 |
| 9.40 | -8.37 | -47.10% | 195 | 4,643 | 2023-03-17 | 2.37 | +0.49 | +26.06% | 2,208 | 6,189 |
| 14.05 | -7.10 | -33.57% | 30 | 1,509 | 2023-06-16 | 5.90 | +1.45 | +32.58% | 465 | 8,265 |
| 19.07 | -5.11 | -21.13% | 6 | 1,205 | 2023-09-15 | 7.20 | +1.25 | +21.01% | 17 | 1,038 |
| 19.80 | -6.11 | -23.58% | 18 | 1,992 | 2024-01-19 | 9.65 | +1.87 | +24.04% | 157 | 2,517 |
| 27.00 | -4.60 | -14.56% | 6 | 1,022 | 2024-06-21 | 9.53 | 0.00 | - | 1 | 479 |
© 2023 Yahoo. All rights reserved.
