Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80-9.48-58.23%2909922023-02-100.37-0.39-51.32%3,4051,552
7.80-8.45-52.00%5591,1962023-02-170.96-0.08-7.69%3,5303,772
7.45-9.50-56.05%748472023-02-241.280.00-605445
8.60-8.01-48.22%1004982023-03-031.51+0.02+1.34%181279
8.55-8.95-51.14%11202023-03-102.02+0.05+2.54%15367
9.40-8.37-47.10%1954,6432023-03-172.37+0.49+26.06%2,2086,189
14.05-7.10-33.57%301,5092023-06-165.90+1.45+32.58%4658,265
19.07-5.11-21.13%61,2052023-09-157.20+1.25+21.01%171,038
19.80-6.11-23.58%181,9922024-01-199.65+1.87+24.04%1572,517
27.00-4.60-14.56%61,0222024-06-219.530.00-1479