Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,334.49 -199.06 (-0.85%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | -9.93 | -41.38% | 41 | 359 | 2023-02-10 | 0.05 | -0.20 | -80.00% | 931 | 1,263 |
| 15.36 | -8.19 | -34.78% | 133 | 234 | 2023-02-17 | 0.21 | -0.14 | -40.00% | 971 | 2,921 |
| 16.58 | -5.52 | -24.98% | 1 | 128 | 2023-02-24 | 0.33 | -0.15 | -31.25% | 99 | 740 |
| 24.00 | 0.00 | - | 9 | 29 | 2023-03-03 | 0.52 | -0.05 | -8.77% | 43 | 261 |
| - | - | - | - | - | 2023-03-10 | 0.75 | +0.05 | +7.14% | 43 | 29 |
| 15.21 | -8.89 | -36.89% | 20 | 2,205 | 2023-03-17 | 0.86 | +0.04 | +4.88% | 1,083 | 9,538 |
| 23.20 | -3.10 | -11.79% | 5 | 1,192 | 2023-06-16 | 3.11 | +0.46 | +17.36% | 79 | 2,989 |
| 22.97 | -5.73 | -19.97% | 1 | 115 | 2023-09-15 | 4.75 | +0.90 | +23.38% | 35 | 2,631 |
| 25.27 | -7.40 | -22.65% | 13 | 1,404 | 2024-01-19 | 6.55 | +0.95 | +16.96% | 115 | 2,380 |
| 28.65 | -4.90 | -14.61% | 6 | 499 | 2024-06-21 | 8.43 | +1.52 | +22.00% | 2 | 607 |
© 2023 Yahoo. All rights reserved.
