Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.07-9.93-41.38%413592023-02-100.05-0.20-80.00%9311,263
15.36-8.19-34.78%1332342023-02-170.21-0.14-40.00%9712,921
16.58-5.52-24.98%11282023-02-240.33-0.15-31.25%99740
24.000.00-9292023-03-030.52-0.05-8.77%43261
-----2023-03-100.75+0.05+7.14%4329
15.21-8.89-36.89%202,2052023-03-170.86+0.04+4.88%1,0839,538
23.20-3.10-11.79%51,1922023-06-163.11+0.46+17.36%792,989
22.97-5.73-19.97%11152023-09-154.75+0.90+23.38%352,631
25.27-7.40-22.65%131,4042024-01-196.55+0.95+16.96%1152,380
28.65-4.90-14.61%64992024-06-218.43+1.52+22.00%2607