Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,442.90 -166.82 (-0.71%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07 | -9.53 | -35.83% | 198 | 475 | 2023-02-10 | 0.03 | -0.14 | -82.35% | 3,500 | 662 |
| 18.70 | -8.14 | -30.33% | 33 | 390 | 2023-02-17 | 0.12 | -0.13 | -52.00% | 902 | 2,266 |
| 18.49 | -7.62 | -29.18% | 3 | 97 | 2023-02-24 | 0.22 | -0.10 | -31.25% | 410 | 319 |
| 22.20 | -3.84 | -14.75% | 4 | 8 | 2023-03-03 | 0.33 | -0.07 | -17.50% | 73 | 1,655 |
| - | - | - | - | - | 2023-03-10 | 0.44 | -0.07 | -13.73% | 12 | 32 |
| 22.38 | -5.07 | -18.47% | 16 | 2,237 | 2023-03-17 | 0.65 | +0.05 | +8.33% | 392 | 3,735 |
| 21.00 | -9.15 | -30.35% | 17 | 629 | 2023-06-16 | 2.65 | +0.38 | +16.74% | 223 | 2,300 |
| 31.90 | 0.00 | - | 4 | 448 | 2023-09-15 | 4.00 | +0.35 | +9.59% | 38 | 1,351 |
| 27.96 | -8.04 | -22.33% | 2 | 2,272 | 2024-01-19 | 5.70 | +0.90 | +18.75% | 44 | 3,401 |
| 33.73 | -4.27 | -11.24% | 1 | 685 | 2024-06-21 | 6.10 | 0.00 | - | 80 | 1,363 |
© 2023 Yahoo. All rights reserved.
