Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.07-9.53-35.83%1984752023-02-100.03-0.14-82.35%3,500662
18.70-8.14-30.33%333902023-02-170.12-0.13-52.00%9022,266
18.49-7.62-29.18%3972023-02-240.22-0.10-31.25%410319
22.20-3.84-14.75%482023-03-030.33-0.07-17.50%731,655
-----2023-03-100.44-0.07-13.73%1232
22.38-5.07-18.47%162,2372023-03-170.65+0.05+8.33%3923,735
21.00-9.15-30.35%176292023-06-162.65+0.38+16.74%2232,300
31.900.00-44482023-09-154.00+0.35+9.59%381,351
27.96-8.04-22.33%22,2722024-01-195.70+0.90+18.75%443,401
33.73-4.27-11.24%16852024-06-216.100.00-801,363