Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.750.00-3512023-02-030.05-0.02-28.57%509886
10.650.00--12023-02-100.11-0.06-35.29%98469
20.470.00-112023-02-240.23-0.11-32.35%8345
21.870.00-1692023-03-170.42-0.21-33.33%501,851
25.550.00-74212023-06-161.67-0.46-21.60%221,288
32.16+8.21+34.28%21142023-09-153.200.00-23994
33.75+2.45+7.83%1,0559752024-01-193.95-0.52-11.63%9603
31.150.00-24892024-06-215.30-0.54-9.25%5378