Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,005.65 +726.87 (+2.77%) CMC Crypto 200
581.30 +16.50 (+2.92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 890 | 5,026 | 2023-09-29 | 10.05 | -0.07 | -0.69% | 499 | 155 |
| 0.14 | -0.06 | -30.00% | 531 | 2,943 | 2023-10-06 | 10.15 | 0.00 | - | 49 | 2,466 |
| 0.44 | -0.19 | -30.16% | 279 | 1,383 | 2023-10-13 | 10.33 | +0.14 | +1.37% | 23 | 593 |
| 0.81 | -0.15 | -15.62% | 2,059 | 5,536 | 2023-10-20 | 10.45 | +0.06 | +0.58% | 9 | 1,519 |
| 1.79 | -0.36 | -16.74% | 157 | 455 | 2023-10-27 | 11.33 | -0.87 | -7.13% | 179 | 510 |
| 2.60 | -0.36 | -12.16% | 14 | 60 | 2023-11-03 | 12.05 | -0.71 | -5.56% | 10 | 208 |
© 2023 Yahoo. All rights reserved.
