Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,617.06 +12.69 (+0.28%) Dow
36,354.71 +106.84 (+0.29%) Nasdaq
14,414.71 +10.74 (+0.07%) Bitcoin USD
40,616.21 -3,225.59 (-7.36%) CMC Crypto 200
841.01 -73.79 (-8.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:133.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.48 | -3.06 | -21.05% | 5 | 184 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 107 | 1,339 |
| 12.74 | -2.15 | -14.44% | 1 | 106 | 2023-12-22 | 0.13 | +0.01 | +8.33% | 54 | 619 |
| 13.20 | -1.90 | -12.58% | 1 | 120 | 2023-12-29 | 0.25 | +0.02 | +8.70% | 165 | 694 |
| 12.35 | -2.46 | -16.61% | 11 | 64 | 2024-01-05 | 0.45 | +0.02 | +4.65% | 48 | 407 |
| 13.00 | -0.85 | -6.14% | 6 | 1 | 2024-01-12 | 0.64 | +0.07 | +12.28% | 233 | 104 |
| 15.74 | 0.00 | - | - | 3 | 2024-01-26 | 1.21 | +0.20 | +19.80% | 76 | 16 |
© 2023 Yahoo. All rights reserved.