Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,581.75 -1.50 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | -0.54 | -15.88% | 2,124 | 580 | 2023-09-29 | 1.64 | -0.15 | -8.38% | 6,947 | 2,239 |
| 3.79 | -0.46 | -10.82% | 307 | 118 | 2023-10-06 | 2.42 | -0.07 | -2.81% | 703 | 981 |
| 4.88 | -0.02 | -0.41% | 33 | 123 | 2023-10-13 | 3.00 | +0.03 | +1.01% | 323 | 470 |
| 6.35 | -0.50 | -7.30% | 47 | 45 | 2023-10-27 | 4.50 | 0.00 | - | 52 | 292 |
© 2023 Yahoo. All rights reserved.
