Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,421.03 -220.83 (-0.93%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:106.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -8.07 | -85.85% | 19,752 | 3,786 | 2023-02-10 | 3.77 | +1.08 | +40.15% | 7,228 | 720 |
| 2.26 | -7.64 | -77.17% | 2,064 | 1,497 | 2023-02-17 | 4.65 | +1.42 | +43.96% | 6,096 | 536 |
| 2.74 | -7.46 | -73.14% | 963 | 928 | 2023-02-24 | 5.55 | +1.95 | +54.17% | 345 | 63 |
| 2.93 | -7.67 | -72.36% | 627 | 315 | 2023-03-03 | 5.40 | +1.64 | +43.62% | 372 | 122 |
| 3.50 | -7.14 | -67.11% | 106 | 69 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
