Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:106.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.33-8.07-85.85%19,7523,7862023-02-103.77+1.08+40.15%7,228720
2.26-7.64-77.17%2,0641,4972023-02-174.65+1.42+43.96%6,096536
2.74-7.46-73.14%9639282023-02-245.55+1.95+54.17%34563
2.93-7.67-72.36%6273152023-03-035.40+1.64+43.62%372122
3.50-7.14-67.11%106692023-03-10-----