Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,989.50 +100.25 (+0.44%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +1.43 | +47.35% | 14,075 | 4,455 | 2023-02-03 | 4.15 | -1.97 | -32.19% | 5,404 | 481 |
| 4.96 | +1.55 | +45.45% | 2,706 | 861 | 2023-02-10 | 4.52 | -1.92 | -29.81% | 2,590 | 49 |
| 5.75 | +1.55 | +36.90% | 307 | 440 | 2023-02-24 | 5.20 | -1.65 | -24.09% | 180 | 19 |
| 6.10 | +1.86 | +43.87% | 298 | 399 | 2023-03-03 | 5.40 | -1.60 | -22.86% | 47 | 7 |
© 2023 Yahoo. All rights reserved.
