Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,444.61 +182.34 (+0.65%) CMC Crypto 200
622.54 +8.33 (+1.36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:102.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.25 | +34.25% | 18,866 | 15,711 | 2023-03-31 | 0.07 | -0.64 | -90.14% | 13,587 | 3,669 |
| 2.09 | +0.32 | +18.08% | 9,523 | 6,114 | 2023-04-06 | 1.10 | -0.58 | -34.52% | 8,257 | 2,627 |
| 3.20 | +0.39 | +13.88% | 2,289 | 1,860 | 2023-04-14 | 2.11 | -0.53 | -20.08% | 691 | 618 |
| 3.85 | +0.40 | +11.59% | 1,675 | 14,031 | 2023-04-21 | 2.67 | -0.53 | -16.56% | 851 | 929 |
| 5.70 | +0.50 | +9.62% | 307 | 1,366 | 2023-04-28 | 4.25 | -0.65 | -13.27% | 27 | 464 |
| 6.25 | +0.55 | +9.65% | 203 | 242 | 2023-05-05 | 4.72 | -0.68 | -12.59% | 290 | 133 |
© 2023 Yahoo. All rights reserved.
