Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.18 +62.32 (+0.77%) Bitcoin USD
64,019.53 +436.96 (+0.69%) CMC Crypto 200
1,342.95 -53.59 (-3.73%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 784 |
| 82.09 | +2.31 | +2.90% | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 71.12 | 0.00 | - | 4 | 32 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 66.12 | 0.00 | - | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 62.28 | 0.00 | - | 39 | 34 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 57.98 | 0.00 | - | 1 | 51 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 56.35 | 0.00 | - | 3 | 10 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 52.07 | 0.00 | - | 3 | 61 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 42.15 | 0.00 | - | 22 | 26 | 130.00 | 0.01 | 0.00 | - | 3 | 2,462 |
| 38.33 | 0.00 | - | 67 | 115 | 135.00 | 0.01 | 0.00 | - | 21 | 1,299 |
| 37.26 | +4.26 | +12.91% | 1 | 182 | 140.00 | 0.01 | 0.00 | - | 11 | 235 |
| 28.27 | 0.00 | - | 17 | 84 | 145.00 | 0.02 | 0.00 | - | 52 | 1,484 |
| 24.20 | 0.00 | - | 5 | 7 | 148.00 | 0.01 | 0.00 | - | 42 | 405 |
| 24.38 | 0.00 | - | 32 | 36 | 149.00 | 0.01 | 0.00 | - | 7 | 1,060 |
| 27.07 | +3.46 | +14.65% | 3 | 164 | 150.00 | 0.01 | -0.01 | -50.00% | 2 | 2,408 |
| 22.15 | +4.85 | +28.03% | 6 | 129 | 155.00 | 0.03 | 0.00 | - | 193 | 4,972 |
| 19.10 | +5.20 | +37.41% | 3 | 60 | 157.50 | 0.01 | -0.04 | -80.00% | 56 | 1,920 |
| 17.40 | +3.70 | +27.01% | 34 | 1,602 | 160.00 | 0.01 | -0.06 | -85.71% | 692 | 5,424 |
| 14.30 | +3.20 | +28.83% | 12 | 340 | 162.50 | 0.01 | -0.12 | -92.31% | 421 | 11,765 |
| 12.16 | +3.66 | +43.06% | 95 | 1,304 | 165.00 | 0.02 | -0.20 | -95.24% | 1,852 | 5,693 |
| 10.03 | +3.58 | +55.50% | 39 | 1,379 | 167.50 | 0.02 | -0.38 | -95.00% | 840 | 7,956 |
| 7.55 | +3.05 | +67.78% | 1,152 | 3,722 | 170.00 | 0.02 | -0.75 | -97.40% | 4,819 | 12,293 |
| 5.20 | +2.46 | +89.78% | 2,684 | 4,291 | 172.50 | 0.03 | -1.49 | -98.03% | 4,342 | 5,934 |
| 2.77 | +1.32 | +91.03% | 6,839 | 11,229 | 175.00 | 0.09 | -2.61 | -96.67% | 17,351 | 8,113 |
| 0.82 | +0.12 | +17.39% | 22,367 | 17,937 | 177.50 | 0.59 | -3.96 | -86.65% | 3,555 | 6,571 |
| 0.12 | -0.19 | -61.29% | 13,037 | 20,126 | 180.00 | 2.52 | -4.14 | -62.16% | 952 | 8,202 |
| 0.02 | -0.12 | -80.00% | 6,054 | 11,944 | 182.50 | 5.00 | -4.15 | -45.36% | 135 | 2,445 |
| 0.01 | -0.04 | -80.00% | 2,893 | 18,764 | 185.00 | 7.50 | -4.09 | -35.29% | 105 | 2,281 |
| 0.02 | 0.00 | - | 676 | 9,465 | 187.50 | 10.35 | -3.61 | -25.86% | 8 | 375 |
| 0.01 | -0.01 | -50.00% | 676 | 17,402 | 190.00 | 12.60 | -3.67 | -22.56% | 9 | 57 |
| 0.01 | 0.00 | - | 535 | 4,930 | 192.50 | 15.95 | -3.35 | -17.36% | 3 | 0 |
| 0.01 | 0.00 | - | 504 | 8,144 | 195.00 | 17.50 | -4.90 | -21.87% | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 1,738 | 197.50 | 20.25 | -0.75 | -3.57% | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 11,719 | 200.00 | 26.50 | 0.00 | - | 100 | 50 |
| 0.01 | -0.01 | -50.00% | 48 | 493 | 202.50 | 25.80 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 62 | 2,807 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 1,257 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 2,884 | 210.00 | 37.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,610 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2,040 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 21 | 1,709 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 9 | 758 | 230.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 160 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 279 | 255.00 | 73.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.