Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.57-9.13-17.32%1050.000.020.00-50
38.72-0.98-2.47%64055.000.010.00-30
34.500.00-3060.000.010.00-3515
29.200.00-2465.000.010.00-40
23.65+2.45+11.56%2070.000.010.00-3180
19.450.00-7074.000.010.00-1330
18.65+0.35+1.91%31075.000.01-0.01-50.00%110
-----76.000.01-0.01-50.00%480
17.10+0.55+3.32%2077.000.02-0.01-33.33%1623,961
15.900.00-32178.000.02-0.01-33.33%2,2820
14.65-9.95-40.45%7079.000.05+0.01+25.00%810
13.55-1.05-7.19%29080.000.050.00-8,8990
12.25+0.20+1.66%8081.000.05-0.01-16.67%2660
11.75-0.90-7.11%15082.000.07-0.02-22.22%2,2262,510
11.00-0.50-4.35%73483.000.10-0.01-9.09%2,0491,766
10.45+0.05+0.48%115084.000.12-0.03-20.00%1,7861,602
8.75-0.55-5.91%417085.000.16-0.03-15.79%3,1080
7.85-0.19-2.36%2,526086.000.24-0.04-14.29%1,6360
6.90-0.60-8.00%92087.000.31-0.04-11.43%2,2662,103
6.17-0.75-10.84%169088.000.44-0.01-2.22%1,6810
5.15-0.80-13.45%121089.000.59-0.01-1.67%1,6492,880
4.35-0.65-13.00%1,885090.000.81+0.01+1.25%5,7756,177
3.62-0.58-13.81%1,250091.001.08+0.04+3.85%3,6890
2.95-0.60-16.90%3,138092.001.43+0.08+5.93%2,0780
2.37-0.58-19.66%4,726093.001.84+0.14+8.24%7,3150
1.88-0.54-22.31%11,3215,68594.002.31+0.14+6.45%7,1610
1.44-0.49-25.39%12,641095.002.90+0.22+8.21%2,6303,180
1.06-0.42-28.38%10,638096.003.54+0.29+8.92%1,8640
0.80-0.33-29.20%7,311097.004.20+0.35+9.09%2590
0.58-0.26-30.95%6,798098.004.90+0.15+3.16%1280
0.42-0.22-34.38%3,292099.005.62+0.17+3.12%1,0380
0.31-0.16-34.04%13,6740100.006.66+0.51+8.29%3330
0.23-0.15-39.47%3,2990101.006.94-0.81-10.45%130
0.17-0.10-37.04%1,7870102.008.40+0.25+3.07%241,267
0.12-0.10-45.45%5,9700103.009.07+0.06+0.67%53428
0.10-0.06-37.50%5,0022,626104.0010.090.00-13367
0.08-0.04-33.33%11,1020105.0011.40+0.35+3.17%1261,822
0.06-0.04-40.00%3,9730106.0011.95-0.04-0.33%10
0.05-0.04-44.44%1,0350107.0012.91-0.52-3.87%10
0.04-0.04-50.00%1,2417,006108.0013.800.00-1800
0.04-0.01-20.00%6240109.0015.630.00-630
0.04-0.01-20.00%3,1400110.0016.50+0.05+0.30%260
0.02-0.03-60.00%1,2593,511111.0016.85-1.00-5.60%152
0.02-0.01-33.33%1,9520112.0018.12-0.37-2.00%694
0.02-0.01-33.33%41610,147113.0018.900.00-30
0.02-0.01-33.33%40114.0020.25+0.05+0.25%20
0.01-0.02-66.67%600115.0021.15-0.50-2.31%30
0.02-0.01-33.33%890116.0021.90-0.55-2.45%30
0.01-0.01-50.00%3575117.0027.710.00-10
0.01-0.01-50.00%21,804118.0024.770.00-60
0.01-0.01-50.00%660119.0029.350.00-780
0.01-0.01-50.00%780120.0026.20+4.55+21.02%10
0.010.00-1324,744121.0031.300.00-680
0.010.00-30122.0034.360.00-10
0.010.00-21,526123.0033.600.00-20
0.010.00-950124.0029.840.00-10
0.010.00-7451,485125.0030.150.00-10
0.010.00-60126.0029.500.00-50
0.010.00-60127.0030.680.00-160
0.010.00-1206128.0032.970.00-11
0.020.00-180129.0027.600.00-10
0.010.00-2780130.0034.050.00-10
0.010.00-10131.0039.850.00-20
0.010.00-10132.0040.850.00-20
0.020.00-500133.0039.900.00--0
0.020.00-210134.0040.600.00-50
0.010.00-70135.0046.050.00-3200
0.010.00-70136.0021.120.00-500
0.010.00-30137.0047.050.00-10
0.020.00-100138.00-----
0.01-0.01-50.00%100139.00-----
0.010.00-70140.0045.94-0.56-1.20%139
0.010.00-67506141.0049.900.00--0
0.010.00-420142.00-----
0.050.00-30143.00-----
0.010.00-60144.00-----
0.010.00-13199145.0026.370.00--0
0.020.00-30146.00-----
0.030.00-11240147.00-----
0.010.00-100148.00-----
0.040.00-10149.00-----
0.010.00-10150.0060.000.00-10
0.010.00-20155.0039.050.00--0
0.010.00-6116160.0042.650.00-20
0.010.00-172165.00-----
0.010.00-50170.00-----