AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00055000 | 2023-06-09 3:15PM EDT | 55.00 | 68.50 | 67.90 | 69.00 | +2.10 | +3.16% | 19 | 37 | 556.25% |
| AMZN230609C00060000 | 2023-06-09 3:37PM EDT | 60.00 | 63.50 | 62.90 | 64.00 | -1.40 | -2.16% | 17 | 120 | 500.00% |
| AMZN230609C00065000 | 2023-06-08 3:54PM EDT | 65.00 | 59.15 | 57.90 | 59.00 | -0.05 | -0.08% | 1 | 19 | 450.00% |
| AMZN230609C00070000 | 2023-06-08 11:52AM EDT | 70.00 | 54.15 | 52.95 | 54.40 | -0.77 | -1.40% | 1 | 60 | 550.00% |
| AMZN230609C00075000 | 2023-06-07 10:43AM EDT | 75.00 | 49.05 | 48.10 | 48.75 | 0.00 | - | 4 | 5 | 513.28% |
| AMZN230609C00080000 | 2023-06-09 9:32AM EDT | 80.00 | 44.30 | 43.15 | 43.70 | -0.40 | -0.89% | 11 | 21 | 442.19% |
| AMZN230609C00085000 | 2023-06-09 10:49AM EDT | 85.00 | 39.15 | 37.85 | 38.85 | -0.99 | -2.47% | 17 | 16 | 421.48% |
| AMZN230609C00087000 | 2023-06-09 1:22PM EDT | 87.00 | 36.80 | 36.05 | 36.75 | -0.50 | -1.34% | 5 | 8 | 378.91% |
| AMZN230609C00088000 | 2023-06-09 10:49AM EDT | 88.00 | 36.15 | 35.00 | 35.85 | -0.17 | -0.47% | 11 | 20 | 388.28% |
| AMZN230609C00089000 | 2023-06-09 11:09AM EDT | 89.00 | 35.45 | 34.00 | 34.85 | +0.20 | +0.57% | 11 | 6 | 377.34% |
| AMZN230609C00090000 | 2023-06-09 11:17AM EDT | 90.00 | 33.54 | 33.35 | 33.95 | -0.48 | -1.41% | 26 | 1,171 | 325.00% |
| AMZN230609C00091000 | 2023-06-09 1:08PM EDT | 91.00 | 32.81 | 32.05 | 32.95 | -0.24 | -0.73% | 6 | 18 | 264.06% |
| AMZN230609C00092000 | 2023-06-09 10:49AM EDT | 92.00 | 32.15 | 31.05 | 31.80 | -0.68 | -2.07% | 4 | 17 | 336.72% |
| AMZN230609C00093000 | 2023-06-09 2:41PM EDT | 93.00 | 30.95 | 29.90 | 30.95 | -1.13 | -3.52% | 6 | 14 | 350.39% |
| AMZN230609C00094000 | 2023-06-09 10:28AM EDT | 94.00 | 31.48 | 28.95 | 29.85 | +1.39 | +4.62% | 30 | 8 | 324.41% |
| AMZN230609C00095000 | 2023-06-09 3:14PM EDT | 95.00 | 28.70 | 27.85 | 28.95 | +0.09 | +0.31% | 35 | 26 | 328.91% |
| AMZN230609C00096000 | 2023-06-09 9:32AM EDT | 96.00 | 28.05 | 27.00 | 27.85 | +0.12 | +0.43% | 5 | 30 | 303.91% |
| AMZN230609C00097000 | 2023-06-09 2:21PM EDT | 97.00 | 27.35 | 25.80 | 27.00 | +3.55 | +14.92% | 25 | 39 | 314.26% |
| AMZN230609C00098000 | 2023-06-09 3:27PM EDT | 98.00 | 25.80 | 24.90 | 25.95 | -0.70 | -2.64% | 18 | 317 | 297.27% |
| AMZN230609C00099000 | 2023-06-09 3:22PM EDT | 99.00 | 24.51 | 23.80 | 25.25 | +1.58 | +6.89% | 55 | 338 | 207.81% |
| AMZN230609C00100000 | 2023-06-09 3:56PM EDT | 100.00 | 23.26 | 23.35 | 24.05 | -1.08 | -4.44% | 178 | 280 | 239.84% |
| AMZN230609C00101000 | 2023-06-09 3:07PM EDT | 101.00 | 22.75 | 22.35 | 23.00 | -0.11 | -0.48% | 31 | 152 | 226.17% |
| AMZN230609C00102000 | 2023-06-09 12:18PM EDT | 102.00 | 21.80 | 20.80 | 22.10 | +0.05 | +0.23% | 74 | 193 | 148.44% |
| AMZN230609C00103000 | 2023-06-09 3:51PM EDT | 103.00 | 20.40 | 19.60 | 21.00 | -0.60 | -2.86% | 33 | 261 | 250.98% |
| AMZN230609C00104000 | 2023-06-09 2:23PM EDT | 104.00 | 20.47 | 19.00 | 20.10 | +0.92 | +4.71% | 99 | 450 | 174.22% |
| AMZN230609C00105000 | 2023-06-09 3:38PM EDT | 105.00 | 18.50 | 17.80 | 19.25 | -0.82 | -4.24% | 196 | 379 | 159.38% |
| AMZN230609C00106000 | 2023-06-09 3:31PM EDT | 106.00 | 17.72 | 16.80 | 17.90 | -0.34 | -1.88% | 280 | 379 | 209.38% |
| AMZN230609C00107000 | 2023-06-09 3:30PM EDT | 107.00 | 16.71 | 16.35 | 17.10 | -0.14 | -0.83% | 60 | 768 | 178.52% |
| AMZN230609C00108000 | 2023-06-09 3:48PM EDT | 108.00 | 15.53 | 14.80 | 16.25 | -0.47 | -2.94% | 101 | 191 | 135.55% |
| AMZN230609C00109000 | 2023-06-09 3:38PM EDT | 109.00 | 14.66 | 14.35 | 15.10 | -0.52 | -3.43% | 144 | 299 | 160.16% |
| AMZN230609C00110000 | 2023-06-09 3:51PM EDT | 110.00 | 13.45 | 13.40 | 13.75 | -0.78 | -5.48% | 832 | 1,450 | 129.69% |
| AMZN230609C00111000 | 2023-06-09 3:37PM EDT | 111.00 | 12.70 | 11.95 | 13.05 | -0.50 | -3.79% | 294 | 1,409 | 106.25% |
| AMZN230609C00112000 | 2023-06-09 3:54PM EDT | 112.00 | 11.47 | 11.35 | 12.10 | -0.88 | -7.13% | 380 | 900 | 132.23% |
| AMZN230609C00113000 | 2023-06-09 3:54PM EDT | 113.00 | 10.47 | 9.85 | 10.55 | -0.88 | -7.75% | 310 | 973 | 100.39% |
| AMZN230609C00114000 | 2023-06-09 3:54PM EDT | 114.00 | 9.28 | 9.35 | 9.70 | -1.02 | -9.90% | 735 | 932 | 88.28% |
| AMZN230609C00115000 | 2023-06-09 3:55PM EDT | 115.00 | 8.38 | 8.35 | 9.10 | -0.94 | -10.09% | 748 | 1,663 | 103.91% |
| AMZN230609C00116000 | 2023-06-09 3:55PM EDT | 116.00 | 7.38 | 7.05 | 8.10 | -0.96 | -11.51% | 556 | 1,599 | 79.10% |
| AMZN230609C00117000 | 2023-06-09 3:58PM EDT | 117.00 | 6.35 | 5.85 | 6.55 | -0.98 | -13.37% | 645 | 1,769 | 67.38% |
| AMZN230609C00118000 | 2023-06-09 3:53PM EDT | 118.00 | 5.28 | 4.80 | 5.65 | -1.04 | -16.46% | 626 | 1,554 | 68.75% |
| AMZN230609C00119000 | 2023-06-09 3:54PM EDT | 119.00 | 4.45 | 4.35 | 5.10 | -0.85 | -16.04% | 684 | 1,565 | 64.84% |
| AMZN230609C00120000 | 2023-06-09 3:59PM EDT | 120.00 | 3.40 | 3.35 | 3.50 | -1.00 | -22.73% | 2,368 | 4,465 | 36.33% |
| AMZN230609C00121000 | 2023-06-09 3:55PM EDT | 121.00 | 2.39 | 2.23 | 2.62 | -1.06 | -30.72% | 1,732 | 3,342 | 37.11% |
| AMZN230609C00122000 | 2023-06-09 3:59PM EDT | 122.00 | 1.45 | 1.35 | 1.65 | -1.11 | -43.36% | 4,327 | 4,000 | 28.13% |
| AMZN230609C00123000 | 2023-06-09 3:59PM EDT | 123.00 | 0.45 | 0.37 | 0.61 | -1.28 | -73.99% | 13,346 | 6,010 | 13.77% |
| AMZN230609C00124000 | 2023-06-09 3:59PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -1.03 | -99.04% | 55,180 | 9,774 | 5.67% |
| AMZN230609C00125000 | 2023-06-09 3:57PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 84,301 | 18,718 | 12.89% |
| AMZN230609C00126000 | 2023-06-09 3:54PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 39,551 | 11,993 | 19.53% |
| AMZN230609C00127000 | 2023-06-09 3:46PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 21,837 | 11,663 | 25.78% |
| AMZN230609C00128000 | 2023-06-09 3:56PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 11,779 | 13,325 | 31.25% |
| AMZN230609C00129000 | 2023-06-09 3:54PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3,330 | 10,743 | 37.50% |
| AMZN230609C00130000 | 2023-06-09 3:59PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4,580 | 21,006 | 42.97% |
| AMZN230609C00131000 | 2023-06-09 3:31PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 430 | 9,489 | 48.44% |
| AMZN230609C00132000 | 2023-06-09 3:43PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 5,399 | 50.00% |
| AMZN230609C00133000 | 2023-06-09 3:33PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 6,142 | 54.69% |
| AMZN230609C00134000 | 2023-06-09 3:21PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 5,177 | 59.38% |
| AMZN230609C00135000 | 2023-06-09 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 4,640 | 64.06% |
| AMZN230609C00136000 | 2023-06-09 11:19AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,543 | 68.75% |
| AMZN230609C00137000 | 2023-06-09 3:50PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,655 | 71.88% |
| AMZN230609C00138000 | 2023-06-09 9:38AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,102 | 78.13% |
| AMZN230609C00139000 | 2023-06-09 10:59AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,864 | 81.25% |
| AMZN230609C00140000 | 2023-06-09 2:09PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,827 | 87.50% |
| AMZN230609C00141000 | 2023-06-09 2:13PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,128 | 90.63% |
| AMZN230609C00142000 | 2023-06-09 10:11AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,074 | 93.75% |
| AMZN230609C00143000 | 2023-06-09 11:03AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,321 | 98.44% |
| AMZN230609C00145000 | 2023-06-07 9:31AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,950 | 106.25% |
| AMZN230609C00150000 | 2023-06-08 3:09PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,883 | 128.13% |
| AMZN230609C00155000 | 2023-06-06 9:29AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 826 | 150.00% |
| AMZN230609C00160000 | 2023-06-08 1:37PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,285 | 168.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00055000 | 2023-05-18 10:40AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| AMZN230609P00065000 | 2023-05-31 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 393.75% |
| AMZN230609P00070000 | 2023-05-25 3:34PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,728 | 350.00% |
| AMZN230609P00075000 | 2023-05-25 3:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 922 | 312.50% |
| AMZN230609P00080000 | 2023-06-05 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 403 | 275.00% |
| AMZN230609P00085000 | 2023-06-06 10:08AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 398 | 237.50% |
| AMZN230609P00086000 | 2023-05-31 9:42AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 304 | 231.25% |
| AMZN230609P00087000 | 2023-06-09 10:39AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 225.00% |
| AMZN230609P00088000 | 2023-05-31 3:50PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 271 | 315 | 218.75% |
| AMZN230609P00089000 | 2023-06-01 9:57AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,108 | 212.50% |
| AMZN230609P00090000 | 2023-06-07 9:39AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,071 | 206.25% |
| AMZN230609P00091000 | 2023-06-07 1:00PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 416 | 193.75% |
| AMZN230609P00092000 | 2023-06-02 12:13PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 374 | 187.50% |
| AMZN230609P00093000 | 2023-06-06 10:21AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,267 | 181.25% |
| AMZN230609P00094000 | 2023-06-09 11:16AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 920 | 175.00% |
| AMZN230609P00095000 | 2023-06-07 9:51AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,257 | 168.75% |
| AMZN230609P00096000 | 2023-06-07 10:54AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,771 | 162.50% |
| AMZN230609P00097000 | 2023-06-09 9:34AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 661 | 156.25% |
| AMZN230609P00098000 | 2023-06-08 2:37PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,448 | 150.00% |
| AMZN230609P00099000 | 2023-06-07 3:35PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 735 | 143.75% |
| AMZN230609P00100000 | 2023-06-09 12:18PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 3,606 | 140.63% |
| AMZN230609P00101000 | 2023-06-09 11:34AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,562 | 134.38% |
| AMZN230609P00102000 | 2023-06-09 10:44AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,073 | 128.13% |
| AMZN230609P00103000 | 2023-06-06 1:42PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,024 | 121.88% |
| AMZN230609P00104000 | 2023-06-09 1:49PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,483 | 115.63% |
| AMZN230609P00105000 | 2023-06-09 1:52PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,660 | 109.38% |
| AMZN230609P00106000 | 2023-06-07 2:18PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 972 | 1,441 | 106.25% |
| AMZN230609P00107000 | 2023-06-09 11:42AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 842 | 96.88% |
| AMZN230609P00108000 | 2023-06-09 2:53PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,872 | 93.75% |
| AMZN230609P00109000 | 2023-06-09 3:58PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,469 | 87.50% |
| AMZN230609P00110000 | 2023-06-09 3:38PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 2,853 | 81.25% |
| AMZN230609P00111000 | 2023-06-09 3:41PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,072 | 75.00% |
| AMZN230609P00112000 | 2023-06-09 3:16PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 6,302 | 68.75% |
| AMZN230609P00113000 | 2023-06-09 3:06PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 184 | 1,636 | 62.50% |
| AMZN230609P00114000 | 2023-06-09 1:45PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 223 | 2,455 | 57.81% |
| AMZN230609P00115000 | 2023-06-09 3:55PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 431 | 4,451 | 53.13% |
| AMZN230609P00116000 | 2023-06-09 3:57PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 229 | 3,865 | 50.00% |
| AMZN230609P00117000 | 2023-06-09 3:45PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 351 | 11,286 | 43.75% |
| AMZN230609P00118000 | 2023-06-09 3:39PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 802 | 3,190 | 38.28% |
| AMZN230609P00119000 | 2023-06-09 3:35PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,566 | 13,519 | 32.03% |
| AMZN230609P00120000 | 2023-06-09 3:57PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2,490 | 7,956 | 25.78% |
| AMZN230609P00121000 | 2023-06-09 3:57PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 6,699 | 8,980 | 18.75% |
| AMZN230609P00122000 | 2023-06-09 3:57PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 8,580 | 7,582 | 12.11% |
| AMZN230609P00123000 | 2023-06-09 3:59PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 18,444 | 8,421 | 4.69% |
| AMZN230609P00124000 | 2023-06-09 3:59PM EDT | 124.00 | 0.56 | 0.33 | 0.78 | -0.22 | -28.21% | 43,996 | 5,671 | 16.90% |
| AMZN230609P00125000 | 2023-06-09 3:59PM EDT | 125.00 | 1.67 | 1.50 | 1.77 | +0.37 | +28.46% | 16,373 | 5,985 | 28.22% |
| AMZN230609P00126000 | 2023-06-09 3:59PM EDT | 126.00 | 2.61 | 2.37 | 2.87 | +0.52 | +24.88% | 5,127 | 2,565 | 44.53% |
| AMZN230609P00127000 | 2023-06-09 3:50PM EDT | 127.00 | 3.50 | 2.95 | 3.65 | +0.59 | +20.27% | 1,639 | 1,779 | 37.50% |
| AMZN230609P00128000 | 2023-06-09 3:54PM EDT | 128.00 | 4.55 | 3.75 | 4.65 | +0.85 | +22.97% | 1,210 | 1,546 | 45.31% |
| AMZN230609P00129000 | 2023-06-09 3:45PM EDT | 129.00 | 5.55 | 5.00 | 6.20 | +0.80 | +16.84% | 379 | 477 | 94.14% |
| AMZN230609P00130000 | 2023-06-09 3:57PM EDT | 130.00 | 6.75 | 6.05 | 7.20 | +0.77 | +12.88% | 396 | 272 | 55.47% |
| AMZN230609P00131000 | 2023-06-09 10:53AM EDT | 131.00 | 7.35 | 7.15 | 7.65 | +1.40 | +23.53% | 164 | 46 | 66.80% |
| AMZN230609P00132000 | 2023-06-09 1:46PM EDT | 132.00 | 7.61 | 8.15 | 9.20 | -0.31 | -3.91% | 197 | 61 | 77.34% |
| AMZN230609P00133000 | 2023-06-09 12:01PM EDT | 133.00 | 9.65 | 9.25 | 10.20 | -0.35 | -3.50% | 258 | 18 | 91.21% |
| AMZN230609P00134000 | 2023-06-09 3:30PM EDT | 134.00 | 10.25 | 9.90 | 11.20 | -0.85 | -7.66% | 153 | 2 | 140.72% |
| AMZN230609P00135000 | 2023-06-09 2:02PM EDT | 135.00 | 11.55 | 11.10 | 11.65 | -0.55 | -4.55% | 179 | 0 | 92.97% |
| AMZN230609P00136000 | 2023-06-09 3:31PM EDT | 136.00 | 12.25 | 12.30 | 12.65 | -0.70 | -5.41% | 138 | 3 | 99.22% |
| AMZN230609P00137000 | 2023-06-09 10:25AM EDT | 137.00 | 13.35 | 13.35 | 13.65 | +0.10 | +0.75% | 21 | 0 | 105.08% |
| AMZN230609P00138000 | 2023-06-09 1:41PM EDT | 138.00 | 13.75 | 14.00 | 15.20 | +2.85 | +26.15% | 110 | 0 | 96.09% |
| AMZN230609P00139000 | 2023-06-09 3:30PM EDT | 139.00 | 15.25 | 15.05 | 16.10 | +0.75 | +5.17% | 7 | 3 | 81.25% |
| AMZN230609P00140000 | 2023-06-09 9:34AM EDT | 140.00 | 16.35 | 15.90 | 17.20 | +2.60 | +18.91% | 27 | 0 | 189.26% |
| AMZN230609P00141000 | 2023-06-09 9:34AM EDT | 141.00 | 16.55 | 17.10 | 18.10 | -0.45 | -2.65% | 2 | 0 | 111.72% |
| AMZN230609P00142000 | 2023-06-07 9:45AM EDT | 142.00 | 15.60 | 18.00 | 19.15 | 0.00 | - | 5 | 0 | 93.75% |
| AMZN230609P00143000 | 2023-06-09 10:49AM EDT | 143.00 | 19.70 | 19.10 | 20.20 | -3.05 | -13.41% | 50 | 0 | 139.84% |
| AMZN230609P00145000 | 2023-06-09 10:56AM EDT | 145.00 | 21.10 | 20.85 | 22.20 | 0.00 | - | 38 | 0 | 225.98% |
| AMZN230609P00155000 | 2023-06-09 9:35AM EDT | 155.00 | 30.55 | 30.95 | 32.05 | -0.80 | -2.55% | 1 | 0 | 274.81% |
| AMZN230609P00160000 | 2023-06-09 2:28PM EDT | 160.00 | 35.80 | 36.45 | 37.10 | +0.60 | +1.70% | 23 | 0 | 259.38% |
© 2023 Yahoo. All rights reserved.