Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,556.89 +43.17 (+0.57%) Bitcoin USD
43,224.20 -52.02 (-0.12%) CMC Crypto 200
895.01 +2.30 (+0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00070000 | 2023-12-07 10:14AM EST | 70.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN231208C00075000 | 2023-12-06 3:24PM EST | 75.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00080000 | 2023-12-05 3:02PM EST | 80.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231208C00085000 | 2023-12-07 11:48AM EST | 85.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN231208C00090000 | 2023-12-07 1:47PM EST | 90.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN231208C00095000 | 2023-12-06 10:12AM EST | 95.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231208C00100000 | 2023-12-07 2:24PM EST | 100.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231208C00105000 | 2023-12-06 9:38AM EST | 105.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00107000 | 2023-12-06 11:32AM EST | 107.00 | 38.35 | 39.60 | 40.10 | 0.00 | - | 4 | 4 | 316.02% |
| AMZN231208C00108000 | 2023-11-10 3:59PM EST | 108.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN231208C00109000 | 2023-11-02 9:49AM EST | 109.00 | 29.07 | 37.75 | 38.35 | 0.00 | - | 1 | 0 | 287.50% |
| AMZN231208C00110000 | 2023-12-06 9:55AM EST | 110.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00111000 | 2023-12-07 3:16PM EST | 111.00 | 35.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231208C00112000 | 2023-12-04 12:16PM EST | 112.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231208C00113000 | 2023-10-30 10:57AM EST | 113.00 | 20.30 | 33.20 | 33.70 | 0.00 | - | - | 0 | 0.00% |
| AMZN231208C00114000 | 2023-12-07 3:19PM EST | 114.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00115000 | 2023-12-07 3:21PM EST | 115.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00116000 | 2023-12-07 10:09AM EST | 116.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00117000 | 2023-12-06 3:46PM EST | 117.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231208C00118000 | 2023-12-06 10:39AM EST | 118.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231208C00119000 | 2023-12-07 10:26AM EST | 119.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231208C00120000 | 2023-12-07 2:35PM EST | 120.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00121000 | 2023-12-06 3:50PM EST | 121.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231208C00122000 | 2023-12-06 3:42PM EST | 122.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN231208C00123000 | 2023-12-07 10:17AM EST | 123.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231208C00124000 | 2023-12-06 10:27AM EST | 124.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231208C00125000 | 2023-12-07 3:42PM EST | 125.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN231208C00126000 | 2023-12-07 3:18PM EST | 126.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN231208C00127000 | 2023-12-07 10:16AM EST | 127.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00128000 | 2023-12-07 3:36PM EST | 128.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN231208C00129000 | 2023-12-07 2:24PM EST | 129.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN231208C00130000 | 2023-12-07 1:40PM EST | 130.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN231208C00131000 | 2023-12-07 1:19PM EST | 131.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231208C00132000 | 2023-12-07 2:16PM EST | 132.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN231208C00133000 | 2023-12-07 2:11PM EST | 133.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AMZN231208C00134000 | 2023-12-07 3:58PM EST | 134.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN231208C00135000 | 2023-12-07 3:59PM EST | 135.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| AMZN231208C00136000 | 2023-12-07 3:03PM EST | 136.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AMZN231208C00137000 | 2023-12-07 3:55PM EST | 137.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN231208C00138000 | 2023-12-07 3:50PM EST | 138.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMZN231208C00139000 | 2023-12-07 3:48PM EST | 139.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AMZN231208C00140000 | 2023-12-07 3:34PM EST | 140.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| AMZN231208C00141000 | 2023-12-07 3:58PM EST | 141.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| AMZN231208C00142000 | 2023-12-07 3:58PM EST | 142.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| AMZN231208C00143000 | 2023-12-07 3:59PM EST | 143.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| AMZN231208C00144000 | 2023-12-07 3:59PM EST | 144.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 0.00% |
| AMZN231208C00145000 | 2023-12-07 3:59PM EST | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6,555 | 0 | 0.00% |
| AMZN231208C00146000 | 2023-12-07 3:59PM EST | 146.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15,964 | 0 | 0.00% |
| AMZN231208C00147000 | 2023-12-07 3:59PM EST | 147.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 38,175 | 0 | 0.78% |
| AMZN231208C00148000 | 2023-12-07 3:59PM EST | 148.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18,883 | 0 | 3.13% |
| AMZN231208C00149000 | 2023-12-07 3:59PM EST | 149.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,983 | 0 | 6.25% |
| AMZN231208C00150000 | 2023-12-07 3:59PM EST | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15,566 | 0 | 12.50% |
| AMZN231208C00152500 | 2023-12-07 3:59PM EST | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,582 | 0 | 12.50% |
| AMZN231208C00155000 | 2023-12-07 3:59PM EST | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| AMZN231208C00157500 | 2023-12-07 2:41PM EST | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| AMZN231208C00160000 | 2023-12-07 3:20PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| AMZN231208C00162500 | 2023-12-06 2:18PM EST | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| AMZN231208C00165000 | 2023-12-07 9:29AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208C00167500 | 2023-12-06 1:32PM EST | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| AMZN231208C00170000 | 2023-12-05 10:47AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AMZN231208C00172500 | 2023-12-04 11:57AM EST | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 50.00% |
| AMZN231208C00175000 | 2023-12-04 9:30AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AMZN231208C00177500 | 2023-12-06 9:38AM EST | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231208C00180000 | 2023-12-01 2:44PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMZN231208C00185000 | 2023-12-07 3:45PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN231208C00190000 | 2023-12-07 3:28PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00070000 | 2023-12-04 10:46AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN231208P00075000 | 2023-12-04 10:56AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00080000 | 2023-12-05 2:57PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00085000 | 2023-11-06 11:41AM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 337.50% |
| AMZN231208P00090000 | 2023-11-15 3:46PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN231208P00095000 | 2023-11-24 12:33PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 100.00% |
| AMZN231208P00100000 | 2023-12-04 3:31PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN231208P00105000 | 2023-11-22 11:24AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN231208P00107000 | 2023-11-24 10:16AM EST | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00108000 | 2023-11-27 9:30AM EST | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00109000 | 2023-11-30 11:51AM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN231208P00110000 | 2023-12-05 10:10AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN231208P00111000 | 2023-11-22 9:44AM EST | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00112000 | 2023-11-27 10:26AM EST | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00113000 | 2023-11-28 9:53AM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMZN231208P00114000 | 2023-11-30 3:42PM EST | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231208P00115000 | 2023-12-04 10:35AM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| AMZN231208P00116000 | 2023-12-04 9:30AM EST | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00117000 | 2023-12-04 9:38AM EST | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN231208P00118000 | 2023-12-04 9:42AM EST | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| AMZN231208P00119000 | 2023-12-05 2:25PM EST | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231208P00120000 | 2023-12-06 10:27AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN231208P00121000 | 2023-12-04 3:36PM EST | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN231208P00122000 | 2023-12-06 2:18PM EST | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN231208P00123000 | 2023-12-05 12:26PM EST | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231208P00124000 | 2023-12-04 11:37AM EST | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| AMZN231208P00125000 | 2023-12-07 11:41AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN231208P00126000 | 2023-12-05 1:14PM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMZN231208P00127000 | 2023-12-05 10:52AM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 50.00% |
| AMZN231208P00128000 | 2023-12-07 12:58PM EST | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231208P00129000 | 2023-12-07 10:40AM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN231208P00130000 | 2023-12-07 2:13PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN231208P00131000 | 2023-12-07 3:26PM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN231208P00132000 | 2023-12-07 1:01PM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN231208P00133000 | 2023-12-07 2:45PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN231208P00134000 | 2023-12-07 2:37PM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN231208P00135000 | 2023-12-07 3:22PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| AMZN231208P00136000 | 2023-12-07 2:41PM EST | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| AMZN231208P00137000 | 2023-12-07 2:59PM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| AMZN231208P00138000 | 2023-12-07 3:55PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 25.00% |
| AMZN231208P00139000 | 2023-12-07 3:38PM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| AMZN231208P00140000 | 2023-12-07 3:55PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,125 | 0 | 25.00% |
| AMZN231208P00141000 | 2023-12-07 3:59PM EST | 141.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,893 | 0 | 25.00% |
| AMZN231208P00142000 | 2023-12-07 3:59PM EST | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,118 | 0 | 12.50% |
| AMZN231208P00143000 | 2023-12-07 3:59PM EST | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 12.50% |
| AMZN231208P00144000 | 2023-12-07 3:59PM EST | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,149 | 0 | 12.50% |
| AMZN231208P00145000 | 2023-12-07 3:59PM EST | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13,124 | 0 | 6.25% |
| AMZN231208P00146000 | 2023-12-07 3:59PM EST | 146.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39,014 | 0 | 3.13% |
| AMZN231208P00147000 | 2023-12-07 3:59PM EST | 147.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18,649 | 0 | 0.00% |
| AMZN231208P00148000 | 2023-12-07 3:56PM EST | 148.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3,888 | 0 | 0.00% |
| AMZN231208P00149000 | 2023-12-07 3:57PM EST | 149.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 0.00% |
| AMZN231208P00150000 | 2023-12-07 3:58PM EST | 150.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| AMZN231208P00152500 | 2023-12-07 3:58PM EST | 152.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AMZN231208P00155000 | 2023-12-07 3:00PM EST | 155.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN231208P00157500 | 2023-12-06 3:31PM EST | 157.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| AMZN231208P00160000 | 2023-12-07 12:18PM EST | 160.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231208P00162500 | 2023-12-07 9:57AM EST | 162.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208P00165000 | 2023-12-07 10:03AM EST | 165.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN231208P00167500 | 2023-12-07 1:53PM EST | 167.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN231208P00170000 | 2023-12-07 2:54PM EST | 170.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN231208P00172500 | 2023-11-30 3:54PM EST | 172.50 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN231208P00177500 | 2023-12-01 3:55PM EST | 177.50 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208P00180000 | 2023-12-07 9:33AM EST | 180.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231208P00182500 | 2023-12-06 11:23AM EST | 182.50 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208P00185000 | 2023-12-07 9:50AM EST | 185.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208P00190000 | 2023-12-04 11:35AM EST | 190.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.