Singapore markets close in 4 hours 1 minute
Straits Times Index
3,205.63 -12.54 (-0.39%) Nikkei
28,794.02 -304.22 (-1.05%) Hang Seng
25,604.81 -23.93 (-0.09%) FTSE 100
7,253.27 -24.35 (-0.33%) BTC-USD
58,776.72 -2,392.38 (-3.91%) CMC Crypto 200
1,409.74 -64.59 (-4.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211029C02000000 | 2021-10-18 2:26AM EDT | 2,000.00 | 1,303.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02010000 | 2021-10-21 9:31AM EDT | 2,010.00 | 1,395.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02050000 | 2021-10-19 3:57PM EDT | 2,050.00 | 1,395.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02100000 | 2021-10-22 9:45AM EDT | 2,100.00 | 1,314.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02110000 | 2021-10-01 2:43PM EDT | 2,110.00 | 1,165.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02120000 | 2021-10-01 2:43PM EDT | 2,120.00 | 1,155.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02250000 | 2021-10-18 9:47AM EDT | 2,250.00 | 1,173.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02260000 | 2021-10-18 10:18AM EDT | 2,260.00 | 1,148.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02270000 | 2021-10-20 9:44AM EDT | 2,270.00 | 1,178.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02290000 | 2021-10-26 9:36AM EDT | 2,290.00 | 1,098.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02300000 | 2021-10-01 12:11PM EDT | 2,300.00 | 980.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02310000 | 2021-10-25 12:12PM EDT | 2,310.00 | 1,003.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211029C02340000 | 2021-10-26 12:04PM EDT | 2,340.00 | 1,044.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211029C02360000 | 2021-10-26 3:20PM EDT | 2,360.00 | 1,024.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211029C02380000 | 2021-10-22 2:21PM EDT | 2,380.00 | 972.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN211029C02390000 | 2021-10-22 2:17PM EDT | 2,390.00 | 964.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211029C02400000 | 2021-10-27 10:26AM EDT | 2,400.00 | 989.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211029C02410000 | 2021-10-06 9:39AM EDT | 2,410.00 | 821.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211029C02420000 | 2021-10-04 3:04PM EDT | 2,420.00 | 793.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02440000 | 2021-10-27 1:09PM EDT | 2,440.00 | 979.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C02450000 | 2021-10-27 1:56PM EDT | 2,450.00 | 977.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211029C02460000 | 2021-10-11 11:33AM EDT | 2,460.00 | 818.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02470000 | 2021-10-06 10:39AM EDT | 2,470.00 | 771.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211029C02490000 | 2021-10-07 9:54AM EDT | 2,490.00 | 828.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02500000 | 2021-10-22 2:07PM EDT | 2,500.00 | 851.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02510000 | 2021-10-15 10:52AM EDT | 2,510.00 | 841.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02520000 | 2021-10-19 11:19AM EDT | 2,520.00 | 912.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C02530000 | 2021-10-12 10:56AM EDT | 2,530.00 | 713.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211029C02540000 | 2021-10-19 11:11AM EDT | 2,540.00 | 898.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02550000 | 2021-10-19 1:53PM EDT | 2,550.00 | 880.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02570000 | 2021-10-04 10:17AM EDT | 2,570.00 | 647.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02580000 | 2021-10-19 2:04PM EDT | 2,580.00 | 857.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02600000 | 2021-10-19 2:14PM EDT | 2,600.00 | 843.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02610000 | 2021-10-15 10:36AM EDT | 2,610.00 | 726.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN211029C02640000 | 2021-10-27 10:18AM EDT | 2,640.00 | 734.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C02650000 | 2021-09-30 3:37PM EDT | 2,650.00 | 668.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN211029C02660000 | 2021-10-26 11:46AM EDT | 2,660.00 | 737.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN211029C02670000 | 2021-10-01 10:45AM EDT | 2,670.00 | 602.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211029C02680000 | 2021-09-22 2:05PM EDT | 2,680.00 | 707.70 | 648.60 | 664.75 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029C02690000 | 2021-10-01 10:44AM EDT | 2,690.00 | 587.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN211029C02700000 | 2021-10-13 2:01PM EDT | 2,700.00 | 586.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02710000 | 2021-10-18 10:03AM EDT | 2,710.00 | 714.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02720000 | 2021-09-30 2:51PM EDT | 2,720.00 | 603.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN211029C02730000 | 2021-10-18 10:03AM EDT | 2,730.00 | 694.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02780000 | 2021-10-18 10:43AM EDT | 2,780.00 | 628.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02790000 | 2021-10-26 11:27AM EDT | 2,790.00 | 616.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211029C02800000 | 2021-10-26 3:37PM EDT | 2,800.00 | 588.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02820000 | 2021-10-25 11:45AM EDT | 2,820.00 | 483.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C02830000 | 2021-10-01 12:53PM EDT | 2,830.00 | 453.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211029C02850000 | 2021-10-25 12:52PM EDT | 2,850.00 | 483.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN211029C02880000 | 2021-10-04 12:53PM EDT | 2,880.00 | 432.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02890000 | 2021-10-27 3:31PM EDT | 2,890.00 | 512.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02900000 | 2021-10-27 1:20PM EDT | 2,900.00 | 527.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C02920000 | 2021-10-04 2:30PM EDT | 2,920.00 | 309.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02930000 | 2021-10-14 10:43AM EDT | 2,930.00 | 383.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02940000 | 2021-10-15 11:09AM EDT | 2,940.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02950000 | 2021-09-27 12:01PM EDT | 2,950.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02960000 | 2021-10-18 10:01AM EDT | 2,960.00 | 467.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02970000 | 2021-10-19 3:56PM EDT | 2,970.00 | 476.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C02980000 | 2021-10-27 3:22PM EDT | 2,980.00 | 422.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C02990000 | 2021-10-26 10:53AM EDT | 2,990.00 | 427.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029C03000000 | 2021-10-27 1:13PM EDT | 3,000.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C03010000 | 2021-10-27 3:52PM EDT | 3,010.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C03030000 | 2021-10-05 11:04AM EDT | 3,030.00 | 263.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C03040000 | 2021-10-25 11:30AM EDT | 3,040.00 | 268.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN211029C03050000 | 2021-10-25 11:30AM EDT | 3,050.00 | 258.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN211029C03070000 | 2021-10-25 3:52PM EDT | 3,070.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C03080000 | 2021-10-25 10:28AM EDT | 3,080.00 | 238.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029C03090000 | 2021-10-15 9:36AM EDT | 3,090.00 | 237.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C03100000 | 2021-10-27 3:53PM EDT | 3,100.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029C03110000 | 2021-10-27 9:52AM EDT | 3,110.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C03120000 | 2021-10-26 3:40PM EDT | 3,120.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211029C03130000 | 2021-10-26 3:34PM EDT | 3,130.00 | 258.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211029C03140000 | 2021-10-27 9:42AM EDT | 3,140.00 | 273.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029C03150000 | 2021-10-27 12:32PM EDT | 3,150.00 | 254.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C03160000 | 2021-10-27 9:42AM EDT | 3,160.00 | 245.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C03170000 | 2021-10-27 1:49PM EDT | 3,170.00 | 259.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C03180000 | 2021-10-26 1:08PM EDT | 3,180.00 | 196.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN211029C03185000 | 2021-10-25 1:58PM EDT | 3,185.00 | 154.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211029C03190000 | 2021-10-26 9:48AM EDT | 3,190.00 | 225.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029C03195000 | 2021-10-27 12:32PM EDT | 3,195.00 | 212.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN211029C03200000 | 2021-10-27 3:47PM EDT | 3,200.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMZN211029C03205000 | 2021-10-27 10:48AM EDT | 3,205.00 | 182.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C03210000 | 2021-10-27 3:54PM EDT | 3,210.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211029C03215000 | 2021-10-26 3:32PM EDT | 3,215.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211029C03220000 | 2021-10-26 12:04PM EDT | 3,220.00 | 197.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029C03225000 | 2021-10-27 10:17AM EDT | 3,225.00 | 173.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C03230000 | 2021-10-27 12:27PM EDT | 3,230.00 | 179.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C03235000 | 2021-10-27 12:27PM EDT | 3,235.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C03240000 | 2021-10-27 3:45PM EDT | 3,240.00 | 174.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN211029C03245000 | 2021-10-27 3:45PM EDT | 3,245.00 | 170.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211029C03250000 | 2021-10-27 2:39PM EDT | 3,250.00 | 181.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN211029C03255000 | 2021-10-27 1:47PM EDT | 3,255.00 | 183.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN211029C03260000 | 2021-10-27 12:56PM EDT | 3,260.00 | 166.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN211029C03265000 | 2021-10-27 10:10AM EDT | 3,265.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029C03270000 | 2021-10-27 3:53PM EDT | 3,270.00 | 145.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN211029C03275000 | 2021-10-27 3:53PM EDT | 3,275.00 | 141.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211029C03280000 | 2021-10-27 3:02PM EDT | 3,280.00 | 147.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN211029C03285000 | 2021-10-27 3:02PM EDT | 3,285.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN211029C03290000 | 2021-10-27 3:09PM EDT | 3,290.00 | 139.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN211029C03295000 | 2021-10-27 3:59PM EDT | 3,295.00 | 121.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN211029C03300000 | 2021-10-27 3:59PM EDT | 3,300.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| AMZN211029C03305000 | 2021-10-27 3:56PM EDT | 3,305.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN211029C03310000 | 2021-10-27 3:56PM EDT | 3,310.00 | 110.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN211029C03315000 | 2021-10-27 3:34PM EDT | 3,315.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| AMZN211029C03320000 | 2021-10-27 3:49PM EDT | 3,320.00 | 109.87 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| AMZN211029C03325000 | 2021-10-27 3:59PM EDT | 3,325.00 | 98.45 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| AMZN211029C03330000 | 2021-10-27 3:58PM EDT | 3,330.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN211029C03335000 | 2021-10-27 3:59PM EDT | 3,335.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN211029C03340000 | 2021-10-27 3:53PM EDT | 3,340.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AMZN211029C03345000 | 2021-10-27 3:50PM EDT | 3,345.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN211029C03350000 | 2021-10-27 3:56PM EDT | 3,350.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 0.00% |
| AMZN211029C03355000 | 2021-10-27 3:54PM EDT | 3,355.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AMZN211029C03360000 | 2021-10-27 3:46PM EDT | 3,360.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| AMZN211029C03365000 | 2021-10-27 3:41PM EDT | 3,365.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMZN211029C03370000 | 2021-10-27 3:52PM EDT | 3,370.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AMZN211029C03375000 | 2021-10-27 3:59PM EDT | 3,375.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| AMZN211029C03380000 | 2021-10-27 3:54PM EDT | 3,380.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 0.00% |
| AMZN211029C03385000 | 2021-10-27 3:57PM EDT | 3,385.00 | 66.88 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| AMZN211029C03390000 | 2021-10-27 3:59PM EDT | 3,390.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 0.00% |
| AMZN211029C03395000 | 2021-10-27 3:59PM EDT | 3,395.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 0.20% |
| AMZN211029C03400000 | 2021-10-27 3:59PM EDT | 3,400.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | 9,995 | 0 | 0.78% |
| AMZN211029C03405000 | 2021-10-27 3:59PM EDT | 3,405.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 1.56% |
| AMZN211029C03410000 | 2021-10-27 3:59PM EDT | 3,410.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 1.56% |
| AMZN211029C03415000 | 2021-10-27 3:59PM EDT | 3,415.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 1.56% |
| AMZN211029C03420000 | 2021-10-27 3:59PM EDT | 3,420.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1,578 | 0 | 3.13% |
| AMZN211029C03425000 | 2021-10-27 3:59PM EDT | 3,425.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 3.13% |
| AMZN211029C03430000 | 2021-10-27 3:59PM EDT | 3,430.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 3.13% |
| AMZN211029C03435000 | 2021-10-27 3:57PM EDT | 3,435.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| AMZN211029C03440000 | 2021-10-27 3:59PM EDT | 3,440.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 3.13% |
| AMZN211029C03445000 | 2021-10-27 3:59PM EDT | 3,445.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| AMZN211029C03450000 | 2021-10-27 3:59PM EDT | 3,450.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6,174 | 0 | 6.25% |
| AMZN211029C03455000 | 2021-10-27 3:59PM EDT | 3,455.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
| AMZN211029C03460000 | 2021-10-27 3:59PM EDT | 3,460.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| AMZN211029C03465000 | 2021-10-27 3:59PM EDT | 3,465.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| AMZN211029C03470000 | 2021-10-27 3:58PM EDT | 3,470.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| AMZN211029C03475000 | 2021-10-27 3:58PM EDT | 3,475.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| AMZN211029C03480000 | 2021-10-27 3:59PM EDT | 3,480.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 6.25% |
| AMZN211029C03485000 | 2021-10-27 3:59PM EDT | 3,485.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| AMZN211029C03490000 | 2021-10-27 3:58PM EDT | 3,490.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| AMZN211029C03495000 | 2021-10-27 3:59PM EDT | 3,495.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| AMZN211029C03500000 | 2021-10-27 3:59PM EDT | 3,500.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10,455 | 0 | 6.25% |
| AMZN211029C03505000 | 2021-10-27 3:59PM EDT | 3,505.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| AMZN211029C03510000 | 2021-10-27 3:59PM EDT | 3,510.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 12.50% |
| AMZN211029C03515000 | 2021-10-27 3:51PM EDT | 3,515.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| AMZN211029C03520000 | 2021-10-27 3:56PM EDT | 3,520.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 12.50% |
| AMZN211029C03525000 | 2021-10-27 3:59PM EDT | 3,525.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 12.50% |
| AMZN211029C03530000 | 2021-10-27 3:54PM EDT | 3,530.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| AMZN211029C03535000 | 2021-10-27 3:55PM EDT | 3,535.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| AMZN211029C03540000 | 2021-10-27 3:59PM EDT | 3,540.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 12.50% |
| AMZN211029C03545000 | 2021-10-27 3:55PM EDT | 3,545.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| AMZN211029C03550000 | 2021-10-27 3:59PM EDT | 3,550.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3,966 | 0 | 12.50% |
| AMZN211029C03555000 | 2021-10-27 3:58PM EDT | 3,555.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| AMZN211029C03560000 | 2021-10-27 3:57PM EDT | 3,560.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| AMZN211029C03565000 | 2021-10-27 3:33PM EDT | 3,565.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AMZN211029C03570000 | 2021-10-27 3:57PM EDT | 3,570.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| AMZN211029C03575000 | 2021-10-27 3:59PM EDT | 3,575.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| AMZN211029C03580000 | 2021-10-27 3:56PM EDT | 3,580.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| AMZN211029C03585000 | 2021-10-27 3:59PM EDT | 3,585.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AMZN211029C03590000 | 2021-10-27 3:59PM EDT | 3,590.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| AMZN211029C03595000 | 2021-10-27 3:59PM EDT | 3,595.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| AMZN211029C03600000 | 2021-10-27 3:59PM EDT | 3,600.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 8,744 | 0 | 12.50% |
| AMZN211029C03605000 | 2021-10-27 3:54PM EDT | 3,605.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| AMZN211029C03610000 | 2021-10-27 3:54PM EDT | 3,610.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| AMZN211029C03615000 | 2021-10-27 3:44PM EDT | 3,615.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| AMZN211029C03620000 | 2021-10-27 3:57PM EDT | 3,620.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| AMZN211029C03625000 | 2021-10-27 3:57PM EDT | 3,625.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 12.50% |
| AMZN211029C03630000 | 2021-10-27 3:59PM EDT | 3,630.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| AMZN211029C03635000 | 2021-10-27 3:33PM EDT | 3,635.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| AMZN211029C03640000 | 2021-10-27 3:58PM EDT | 3,640.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| AMZN211029C03645000 | 2021-10-27 3:40PM EDT | 3,645.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| AMZN211029C03650000 | 2021-10-27 3:59PM EDT | 3,650.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2,793 | 0 | 25.00% |
| AMZN211029C03655000 | 2021-10-27 3:58PM EDT | 3,655.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| AMZN211029C03660000 | 2021-10-27 3:57PM EDT | 3,660.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| AMZN211029C03665000 | 2021-10-27 3:59PM EDT | 3,665.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AMZN211029C03670000 | 2021-10-27 3:54PM EDT | 3,670.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| AMZN211029C03675000 | 2021-10-27 3:55PM EDT | 3,675.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AMZN211029C03680000 | 2021-10-27 3:55PM EDT | 3,680.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| AMZN211029C03685000 | 2021-10-27 3:49PM EDT | 3,685.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AMZN211029C03690000 | 2021-10-27 3:54PM EDT | 3,690.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AMZN211029C03695000 | 2021-10-27 3:35PM EDT | 3,695.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| AMZN211029C03700000 | 2021-10-27 3:59PM EDT | 3,700.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3,611 | 0 | 25.00% |
| AMZN211029C03705000 | 2021-10-27 3:59PM EDT | 3,705.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| AMZN211029C03710000 | 2021-10-27 3:53PM EDT | 3,710.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AMZN211029C03715000 | 2021-10-27 3:21PM EDT | 3,715.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| AMZN211029C03720000 | 2021-10-27 3:50PM EDT | 3,720.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| AMZN211029C03725000 | 2021-10-27 3:49PM EDT | 3,725.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AMZN211029C03730000 | 2021-10-27 3:48PM EDT | 3,730.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AMZN211029C03735000 | 2021-10-27 3:58PM EDT | 3,735.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| AMZN211029C03740000 | 2021-10-27 3:35PM EDT | 3,740.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AMZN211029C03745000 | 2021-10-27 3:36PM EDT | 3,745.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN211029C03750000 | 2021-10-27 3:59PM EDT | 3,750.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 25.00% |
| AMZN211029C03755000 | 2021-10-27 2:22PM EDT | 3,755.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN211029C03760000 | 2021-10-27 3:22PM EDT | 3,760.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AMZN211029C03765000 | 2021-10-27 3:45PM EDT | 3,765.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMZN211029C03770000 | 2021-10-27 3:57PM EDT | 3,770.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| AMZN211029C03775000 | 2021-10-27 3:36PM EDT | 3,775.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AMZN211029C03780000 | 2021-10-27 3:59PM EDT | 3,780.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AMZN211029C03785000 | 2021-10-27 3:47PM EDT | 3,785.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMZN211029C03790000 | 2021-10-27 3:16PM EDT | 3,790.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN211029C03795000 | 2021-10-27 3:53PM EDT | 3,795.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN211029C03800000 | 2021-10-27 3:59PM EDT | 3,800.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,044 | 0 | 25.00% |
| AMZN211029C03805000 | 2021-10-27 3:19PM EDT | 3,805.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMZN211029C03810000 | 2021-10-27 3:52PM EDT | 3,810.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AMZN211029C03815000 | 2021-10-27 2:57PM EDT | 3,815.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN211029C03820000 | 2021-10-27 3:01PM EDT | 3,820.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN211029C03825000 | 2021-10-27 2:56PM EDT | 3,825.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN211029C03830000 | 2021-10-27 3:53PM EDT | 3,830.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN211029C03835000 | 2021-10-27 3:20PM EDT | 3,835.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN211029C03840000 | 2021-10-27 3:47PM EDT | 3,840.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN211029C03845000 | 2021-10-27 3:44PM EDT | 3,845.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN211029C03850000 | 2021-10-27 3:48PM EDT | 3,850.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| AMZN211029C03855000 | 2021-10-27 12:58PM EDT | 3,855.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN211029C03860000 | 2021-10-27 3:59PM EDT | 3,860.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN211029C03865000 | 2021-10-27 2:30PM EDT | 3,865.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN211029C03870000 | 2021-10-27 3:48PM EDT | 3,870.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN211029C03875000 | 2021-10-27 3:09PM EDT | 3,875.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN211029C03880000 | 2021-10-27 3:53PM EDT | 3,880.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AMZN211029C03885000 | 2021-10-27 3:43PM EDT | 3,885.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN211029C03890000 | 2021-10-27 3:01PM EDT | 3,890.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN211029C03895000 | 2021-10-27 3:40PM EDT | 3,895.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMZN211029C03900000 | 2021-10-27 3:59PM EDT | 3,900.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 25.00% |
| AMZN211029C03905000 | 2021-10-27 3:13PM EDT | 3,905.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN211029C03910000 | 2021-10-27 2:16PM EDT | 3,910.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AMZN211029C03915000 | 2021-10-27 1:01PM EDT | 3,915.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN211029C03920000 | 2021-10-27 2:35PM EDT | 3,920.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN211029C03925000 | 2021-10-27 3:46PM EDT | 3,925.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN211029C03930000 | 2021-10-27 3:58PM EDT | 3,930.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN211029C03935000 | 2021-10-27 2:48PM EDT | 3,935.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029C03940000 | 2021-10-27 3:30PM EDT | 3,940.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029C03945000 | 2021-10-27 3:11PM EDT | 3,945.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029C03950000 | 2021-10-27 3:55PM EDT | 3,950.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN211029C03955000 | 2021-10-27 1:27PM EDT | 3,955.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029C03960000 | 2021-10-27 1:57PM EDT | 3,960.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029C03965000 | 2021-10-27 1:08PM EDT | 3,965.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN211029C03970000 | 2021-10-27 3:33PM EDT | 3,970.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMZN211029C03975000 | 2021-10-27 2:26PM EDT | 3,975.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029C03980000 | 2021-10-27 3:48PM EDT | 3,980.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029C03990000 | 2021-10-27 3:58PM EDT | 3,990.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN211029C03995000 | 2021-10-27 3:59PM EDT | 3,995.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN211029C04000000 | 2021-10-27 3:59PM EDT | 4,000.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 50.00% |
| AMZN211029C04010000 | 2021-10-27 3:59PM EDT | 4,010.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| AMZN211029C04020000 | 2021-10-27 3:24PM EDT | 4,020.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| AMZN211029C04030000 | 2021-10-27 3:58PM EDT | 4,030.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMZN211029C04040000 | 2021-10-27 2:42PM EDT | 4,040.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN211029C04050000 | 2021-10-27 3:58PM EDT | 4,050.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| AMZN211029C04060000 | 2021-10-27 3:52PM EDT | 4,060.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN211029C04070000 | 2021-10-27 2:55PM EDT | 4,070.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN211029C04080000 | 2021-10-27 2:53PM EDT | 4,080.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMZN211029C04090000 | 2021-10-27 2:19PM EDT | 4,090.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN211029C04100000 | 2021-10-27 3:53PM EDT | 4,100.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| AMZN211029C04110000 | 2021-10-27 3:17PM EDT | 4,110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029C04120000 | 2021-10-27 3:09PM EDT | 4,120.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN211029C04130000 | 2021-10-27 3:00PM EDT | 4,130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN211029C04140000 | 2021-10-27 3:13PM EDT | 4,140.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN211029C04150000 | 2021-10-27 3:16PM EDT | 4,150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN211029C04160000 | 2021-10-27 3:51PM EDT | 4,160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN211029C04170000 | 2021-10-27 3:49PM EDT | 4,170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029C04180000 | 2021-10-27 1:33PM EDT | 4,180.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029C04190000 | 2021-10-27 1:13PM EDT | 4,190.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029C04200000 | 2021-10-27 3:38PM EDT | 4,200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMZN211029C04210000 | 2021-10-27 1:48PM EDT | 4,210.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN211029C04220000 | 2021-10-27 3:55PM EDT | 4,220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN211029C04230000 | 2021-10-26 10:39AM EDT | 4,230.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029C04240000 | 2021-10-27 3:04PM EDT | 4,240.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN211029C04250000 | 2021-10-27 3:54PM EDT | 4,250.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AMZN211029C04260000 | 2021-10-27 1:08PM EDT | 4,260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029C04270000 | 2021-10-27 1:47PM EDT | 4,270.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04280000 | 2021-10-27 2:02PM EDT | 4,280.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN211029C04290000 | 2021-10-27 3:09PM EDT | 4,290.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029C04300000 | 2021-10-27 3:41PM EDT | 4,300.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| AMZN211029C04320000 | 2021-10-27 3:09PM EDT | 4,320.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN211029C04330000 | 2021-10-27 3:09PM EDT | 4,330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04340000 | 2021-10-27 12:47PM EDT | 4,340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN211029C04350000 | 2021-10-27 2:34PM EDT | 4,350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029C04360000 | 2021-10-27 2:26PM EDT | 4,360.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN211029C04370000 | 2021-10-27 3:10PM EDT | 4,370.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN211029C04380000 | 2021-10-27 1:36PM EDT | 4,380.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029C04390000 | 2021-10-27 1:46PM EDT | 4,390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN211029C04400000 | 2021-10-27 3:35PM EDT | 4,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN211029C04410000 | 2021-10-27 2:48PM EDT | 4,410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04430000 | 2021-10-27 12:58PM EDT | 4,430.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04440000 | 2021-10-27 3:54PM EDT | 4,440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN211029C04450000 | 2021-10-27 3:57PM EDT | 4,450.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN211029C04460000 | 2021-10-26 10:37AM EDT | 4,460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN211029C04470000 | 2021-10-27 3:13PM EDT | 4,470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029C04490000 | 2021-10-27 2:41PM EDT | 4,490.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN211029C04500000 | 2021-10-27 3:36PM EDT | 4,500.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMZN211029C04510000 | 2021-10-27 3:24PM EDT | 4,510.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN211029C04520000 | 2021-10-27 2:22PM EDT | 4,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN211029C04530000 | 2021-10-27 1:43PM EDT | 4,530.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04540000 | 2021-10-27 12:58PM EDT | 4,540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04550000 | 2021-10-27 3:24PM EDT | 4,550.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN211029C04560000 | 2021-10-26 11:26AM EDT | 4,560.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN211029C04570000 | 2021-10-27 2:01PM EDT | 4,570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN211029C04580000 | 2021-10-27 12:46PM EDT | 4,580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04590000 | 2021-10-26 10:07AM EDT | 4,590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| AMZN211029C04600000 | 2021-10-27 1:54PM EDT | 4,600.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029C04610000 | 2021-10-27 3:56PM EDT | 4,610.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN211029C04640000 | 2021-10-27 1:17PM EDT | 4,640.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029C04660000 | 2021-10-27 11:26AM EDT | 4,660.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04670000 | 2021-10-19 12:12PM EDT | 4,670.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04700000 | 2021-10-25 10:27AM EDT | 4,700.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029C04710000 | 2021-10-25 10:33AM EDT | 4,710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN211029C04720000 | 2021-10-27 12:58PM EDT | 4,720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029C04730000 | 2021-10-27 12:51PM EDT | 4,730.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029C04740000 | 2021-10-27 1:30PM EDT | 4,740.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| AMZN211029C04750000 | 2021-10-27 3:38PM EDT | 4,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMZN211029C04760000 | 2021-10-27 3:35PM EDT | 4,760.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN211029C04820000 | 2021-10-27 1:03PM EDT | 4,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029C04850000 | 2021-10-27 1:06PM EDT | 4,850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN211029C04890000 | 2021-10-27 2:00PM EDT | 4,890.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN211029C04900000 | 2021-10-27 1:42PM EDT | 4,900.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN211029C04910000 | 2021-10-27 1:10PM EDT | 4,910.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN211029C04940000 | 2021-10-27 1:14PM EDT | 4,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029C04950000 | 2021-10-27 3:59PM EDT | 4,950.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029C04960000 | 2021-10-27 3:35PM EDT | 4,960.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN211029C04970000 | 2021-10-27 2:00PM EDT | 4,970.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN211029C04980000 | 2021-10-27 3:34PM EDT | 4,980.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| AMZN211029C04990000 | 2021-10-27 2:53PM EDT | 4,990.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN211029C05000000 | 2021-10-27 3:53PM EDT | 5,000.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211029P01970000 | 2021-10-27 1:41PM EDT | 1,970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN211029P01980000 | 2021-10-05 2:19PM EDT | 1,980.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN211029P02000000 | 2021-10-22 2:42PM EDT | 2,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN211029P02010000 | 2021-10-04 10:36AM EDT | 2,010.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN211029P02020000 | 2021-10-22 11:51AM EDT | 2,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02030000 | 2021-10-08 2:22PM EDT | 2,030.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN211029P02040000 | 2021-10-25 10:11AM EDT | 2,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN211029P02050000 | 2021-10-25 10:12AM EDT | 2,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN211029P02090000 | 2021-10-27 1:22PM EDT | 2,090.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029P02100000 | 2021-10-27 2:39PM EDT | 2,100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02120000 | 2021-10-27 1:23PM EDT | 2,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02140000 | 2021-10-12 11:28AM EDT | 2,140.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN211029P02150000 | 2021-10-19 3:53PM EDT | 2,150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029P02160000 | 2021-10-04 1:48PM EDT | 2,160.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN211029P02180000 | 2021-10-12 2:18PM EDT | 2,180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN211029P02190000 | 2021-10-27 9:33AM EDT | 2,190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN211029P02200000 | 2021-10-26 10:50AM EDT | 2,200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029P02210000 | 2021-10-22 3:49PM EDT | 2,210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029P02220000 | 2021-10-15 3:35PM EDT | 2,220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02230000 | 2021-10-18 11:45AM EDT | 2,230.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029P02240000 | 2021-10-15 3:35PM EDT | 2,240.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02250000 | 2021-10-25 11:29AM EDT | 2,250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN211029P02260000 | 2021-10-20 9:30AM EDT | 2,260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02270000 | 2021-10-18 1:54PM EDT | 2,270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029P02280000 | 2021-10-27 2:45PM EDT | 2,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029P02290000 | 2021-10-06 3:00PM EDT | 2,290.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02300000 | 2021-10-26 3:55PM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029P02310000 | 2021-10-27 1:02PM EDT | 2,310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029P02330000 | 2021-10-26 3:55PM EDT | 2,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029P02340000 | 2021-10-26 3:49PM EDT | 2,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029P02350000 | 2021-10-26 3:49PM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029P02360000 | 2021-10-26 3:47PM EDT | 2,360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029P02370000 | 2021-10-26 3:49PM EDT | 2,370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN211029P02380000 | 2021-10-26 10:07AM EDT | 2,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN211029P02390000 | 2021-10-26 10:01AM EDT | 2,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029P02400000 | 2021-10-27 3:16PM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AMZN211029P02410000 | 2021-10-20 2:07PM EDT | 2,410.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN211029P02420000 | 2021-10-15 10:18AM EDT | 2,420.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN211029P02430000 | 2021-10-26 1:37PM EDT | 2,430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN211029P02440000 | 2021-10-25 11:09AM EDT | 2,440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN211029P02450000 | 2021-10-26 3:49PM EDT | 2,450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN211029P02460000 | 2021-10-25 11:09AM EDT | 2,460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029P02470000 | 2021-10-12 11:28AM EDT | 2,470.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN211029P02480000 | 2021-10-27 2:48PM EDT | 2,480.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029P02490000 | 2021-10-21 3:31PM EDT | 2,490.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN211029P02500000 | 2021-10-27 3:23PM EDT | 2,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMZN211029P02510000 | 2021-10-26 10:40AM EDT | 2,510.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029P02520000 | 2021-10-25 3:15PM EDT | 2,520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029P02530000 | 2021-10-22 12:50PM EDT | 2,530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02540000 | 2021-10-27 3:42PM EDT | 2,540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02550000 | 2021-10-27 3:42PM EDT | 2,550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN211029P02560000 | 2021-10-27 3:42PM EDT | 2,560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029P02570000 | 2021-10-27 2:18PM EDT | 2,570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02580000 | 2021-10-27 1:29PM EDT | 2,580.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02590000 | 2021-10-27 3:41PM EDT | 2,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN211029P02600000 | 2021-10-27 3:27PM EDT | 2,600.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN211029P02610000 | 2021-10-27 3:28PM EDT | 2,610.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AMZN211029P02620000 | 2021-10-27 3:52PM EDT | 2,620.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029P02630000 | 2021-10-26 10:43AM EDT | 2,630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN211029P02640000 | 2021-10-27 3:51PM EDT | 2,640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN211029P02650000 | 2021-10-27 3:56PM EDT | 2,650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMZN211029P02660000 | 2021-10-27 3:35PM EDT | 2,660.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN211029P02670000 | 2021-10-27 1:30PM EDT | 2,670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN211029P02680000 | 2021-10-27 3:54PM EDT | 2,680.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN211029P02690000 | 2021-10-27 11:32AM EDT | 2,690.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN211029P02700000 | 2021-10-27 3:58PM EDT | 2,700.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| AMZN211029P02710000 | 2021-10-27 3:20PM EDT | 2,710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02720000 | 2021-10-27 11:30AM EDT | 2,720.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211029P02730000 | 2021-10-27 3:45PM EDT | 2,730.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN211029P02740000 | 2021-10-25 2:32PM EDT | 2,740.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN211029P02750000 | 2021-10-27 3:58PM EDT | 2,750.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMZN211029P02760000 | 2021-10-27 3:20PM EDT | 2,760.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN211029P02770000 | 2021-10-26 2:50PM EDT | 2,770.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN211029P02780000 | 2021-10-27 3:08PM EDT | 2,780.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN211029P02790000 | 2021-10-27 1:28PM EDT | 2,790.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN211029P02800000 | 2021-10-27 3:35PM EDT | 2,800.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| AMZN211029P02810000 | 2021-10-27 12:38PM EDT | 2,810.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN211029P02820000 | 2021-10-27 2:19PM EDT | 2,820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN211029P02830000 | 2021-10-27 2:46PM EDT | 2,830.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN211029P02840000 | 2021-10-27 3:00PM EDT | 2,840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN211029P02850000 | 2021-10-27 3:58PM EDT | 2,850.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| AMZN211029P02860000 | 2021-10-27 3:53PM EDT | 2,860.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMZN211029P02870000 | 2021-10-27 10:55AM EDT | 2,870.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN211029P02880000 | 2021-10-27 1:23PM EDT | 2,880.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN211029P02890000 | 2021-10-27 3:10PM EDT | 2,890.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN211029P02900000 | 2021-10-27 3:58PM EDT | 2,900.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| AMZN211029P02910000 | 2021-10-27 3:59PM EDT | 2,910.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN211029P02920000 | 2021-10-27 3:40PM EDT | 2,920.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN211029P02930000 | 2021-10-27 3:58PM EDT | 2,930.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMZN211029P02940000 | 2021-10-27 3:56PM EDT | 2,940.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMZN211029P02950000 | 2021-10-27 3:49PM EDT | 2,950.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMZN211029P02960000 | 2021-10-27 3:54PM EDT | 2,960.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMZN211029P02970000 | 2021-10-27 3:59PM EDT | 2,970.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| AMZN211029P02980000 | 2021-10-27 3:56PM EDT | 2,980.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| AMZN211029P02990000 | 2021-10-27 3:49PM EDT | 2,990.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| AMZN211029P03000000 | 2021-10-27 3:59PM EDT | 3,000.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 25.00% |
| AMZN211029P03010000 | 2021-10-27 3:55PM EDT | 3,010.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| AMZN211029P03020000 | 2021-10-27 3:54PM EDT | 3,020.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| AMZN211029P03030000 | 2021-10-27 3:49PM EDT | 3,030.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| AMZN211029P03040000 | 2021-10-27 3:36PM EDT | 3,040.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| AMZN211029P03050000 | 2021-10-27 3:58PM EDT | 3,050.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| AMZN211029P03060000 | 2021-10-27 3:47PM EDT | 3,060.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AMZN211029P03070000 | 2021-10-27 3:56PM EDT | 3,070.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AMZN211029P03080000 | 2021-10-27 3:52PM EDT | 3,080.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| AMZN211029P03090000 | 2021-10-27 3:59PM EDT | 3,090.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| AMZN211029P03100000 | 2021-10-27 3:59PM EDT | 3,100.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 25.00% |
| AMZN211029P03110000 | 2021-10-27 3:56PM EDT | 3,110.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| AMZN211029P03120000 | 2021-10-27 3:58PM EDT | 3,120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| AMZN211029P03130000 | 2021-10-27 3:24PM EDT | 3,130.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| AMZN211029P03140000 | 2021-10-27 3:59PM EDT | 3,140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| AMZN211029P03150000 | 2021-10-27 3:59PM EDT | 3,150.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 25.00% |
| AMZN211029P03160000 | 2021-10-27 3:56PM EDT | 3,160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| AMZN211029P03170000 | 2021-10-27 3:58PM EDT | 3,170.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| AMZN211029P03180000 | 2021-10-27 3:53PM EDT | 3,180.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| AMZN211029P03185000 | 2021-10-27 3:56PM EDT | 3,185.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| AMZN211029P03190000 | 2021-10-27 3:54PM EDT | 3,190.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| AMZN211029P03195000 | 2021-10-27 3:58PM EDT | 3,195.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| AMZN211029P03200000 | 2021-10-27 3:59PM EDT | 3,200.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 12.50% |
| AMZN211029P03205000 | 2021-10-27 3:57PM EDT | 3,205.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| AMZN211029P03210000 | 2021-10-27 3:59PM EDT | 3,210.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| AMZN211029P03215000 | 2021-10-27 3:43PM EDT | 3,215.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| AMZN211029P03220000 | 2021-10-27 3:59PM EDT | 3,220.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 12.50% |
| AMZN211029P03225000 | 2021-10-27 3:57PM EDT | 3,225.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| AMZN211029P03230000 | 2021-10-27 3:46PM EDT | 3,230.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| AMZN211029P03235000 | 2021-10-27 3:54PM EDT | 3,235.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| AMZN211029P03240000 | 2021-10-27 3:55PM EDT | 3,240.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| AMZN211029P03245000 | 2021-10-27 3:59PM EDT | 3,245.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| AMZN211029P03250000 | 2021-10-27 3:59PM EDT | 3,250.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 12.50% |
| AMZN211029P03255000 | 2021-10-27 3:58PM EDT | 3,255.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| AMZN211029P03260000 | 2021-10-27 3:58PM EDT | 3,260.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| AMZN211029P03265000 | 2021-10-27 3:21PM EDT | 3,265.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| AMZN211029P03270000 | 2021-10-27 3:58PM EDT | 3,270.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| AMZN211029P03275000 | 2021-10-27 3:55PM EDT | 3,275.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| AMZN211029P03280000 | 2021-10-27 3:58PM EDT | 3,280.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| AMZN211029P03285000 | 2021-10-27 3:53PM EDT | 3,285.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AMZN211029P03290000 | 2021-10-27 3:59PM EDT | 3,290.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
| AMZN211029P03295000 | 2021-10-27 3:55PM EDT | 3,295.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| AMZN211029P03300000 | 2021-10-27 3:59PM EDT | 3,300.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1,988 | 0 | 6.25% |
| AMZN211029P03305000 | 2021-10-27 3:58PM EDT | 3,305.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| AMZN211029P03310000 | 2021-10-27 3:59PM EDT | 3,310.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| AMZN211029P03315000 | 2021-10-27 3:55PM EDT | 3,315.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| AMZN211029P03320000 | 2021-10-27 3:48PM EDT | 3,320.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| AMZN211029P03325000 | 2021-10-27 3:38PM EDT | 3,325.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| AMZN211029P03330000 | 2021-10-27 3:59PM EDT | 3,330.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| AMZN211029P03335000 | 2021-10-27 3:58PM EDT | 3,335.00 | 37.84 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| AMZN211029P03340000 | 2021-10-27 3:58PM EDT | 3,340.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| AMZN211029P03345000 | 2021-10-27 3:58PM EDT | 3,345.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| AMZN211029P03350000 | 2021-10-27 3:59PM EDT | 3,350.00 | 43.47 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 3.13% |
| AMZN211029P03355000 | 2021-10-27 3:58PM EDT | 3,355.00 | 45.83 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| AMZN211029P03360000 | 2021-10-27 3:58PM EDT | 3,360.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| AMZN211029P03365000 | 2021-10-27 3:58PM EDT | 3,365.00 | 50.33 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 3.13% |
| AMZN211029P03370000 | 2021-10-27 3:56PM EDT | 3,370.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 1.56% |
| AMZN211029P03375000 | 2021-10-27 3:59PM EDT | 3,375.00 | 53.37 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 1.56% |
| AMZN211029P03380000 | 2021-10-27 3:59PM EDT | 3,380.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 1.56% |
| AMZN211029P03385000 | 2021-10-27 3:59PM EDT | 3,385.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.78% |
| AMZN211029P03390000 | 2021-10-27 3:58PM EDT | 3,390.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.20% |
| AMZN211029P03395000 | 2021-10-27 3:58PM EDT | 3,395.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| AMZN211029P03400000 | 2021-10-27 3:59PM EDT | 3,400.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| AMZN211029P03405000 | 2021-10-27 3:58PM EDT | 3,405.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| AMZN211029P03410000 | 2021-10-27 3:58PM EDT | 3,410.00 | 72.79 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| AMZN211029P03415000 | 2021-10-27 3:53PM EDT | 3,415.00 | 72.35 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AMZN211029P03420000 | 2021-10-27 3:59PM EDT | 3,420.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| AMZN211029P03425000 | 2021-10-27 3:53PM EDT | 3,425.00 | 81.51 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| AMZN211029P03430000 | 2021-10-27 3:58PM EDT | 3,430.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| AMZN211029P03435000 | 2021-10-27 3:44PM EDT | 3,435.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN211029P03440000 | 2021-10-27 3:45PM EDT | 3,440.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AMZN211029P03445000 | 2021-10-27 3:48PM EDT | 3,445.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN211029P03450000 | 2021-10-27 3:57PM EDT | 3,450.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| AMZN211029P03455000 | 2021-10-27 3:53PM EDT | 3,455.00 | 95.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN211029P03460000 | 2021-10-27 3:52PM EDT | 3,460.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMZN211029P03465000 | 2021-10-27 3:40PM EDT | 3,465.00 | 96.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN211029P03470000 | 2021-10-27 3:15PM EDT | 3,470.00 | 101.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN211029P03475000 | 2021-10-27 3:52PM EDT | 3,475.00 | 109.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN211029P03480000 | 2021-10-27 3:20PM EDT | 3,480.00 | 111.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN211029P03485000 | 2021-10-27 2:41PM EDT | 3,485.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN211029P03490000 | 2021-10-27 3:37PM EDT | 3,490.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN211029P03495000 | 2021-10-27 3:51PM EDT | 3,495.00 | 123.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN211029P03500000 | 2021-10-27 3:51PM EDT | 3,500.00 | 127.19 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AMZN211029P03505000 | 2021-10-27 3:02PM EDT | 3,505.00 | 121.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN211029P03510000 | 2021-10-27 3:02PM EDT | 3,510.00 | 125.33 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN211029P03515000 | 2021-10-27 3:05PM EDT | 3,515.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN211029P03520000 | 2021-10-27 3:15PM EDT | 3,520.00 | 138.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN211029P03525000 | 2021-10-27 3:49PM EDT | 3,525.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN211029P03530000 | 2021-10-27 3:33PM EDT | 3,530.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN211029P03535000 | 2021-10-27 3:33PM EDT | 3,535.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211029P03540000 | 2021-10-27 11:19AM EDT | 3,540.00 | 162.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03545000 | 2021-10-27 1:41PM EDT | 3,545.00 | 137.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211029P03550000 | 2021-10-27 3:14PM EDT | 3,550.00 | 161.92 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AMZN211029P03555000 | 2021-10-26 3:15PM EDT | 3,555.00 | 185.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03560000 | 2021-10-27 11:19AM EDT | 3,560.00 | 179.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029P03565000 | 2021-10-27 2:38PM EDT | 3,565.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029P03570000 | 2021-10-27 2:15PM EDT | 3,570.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211029P03575000 | 2021-10-27 2:38PM EDT | 3,575.00 | 168.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03580000 | 2021-10-27 3:54PM EDT | 3,580.00 | 194.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211029P03585000 | 2021-10-27 2:59PM EDT | 3,585.00 | 185.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03590000 | 2021-10-27 12:44PM EDT | 3,590.00 | 194.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029P03595000 | 2021-10-27 1:30PM EDT | 3,595.00 | 178.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03600000 | 2021-10-27 3:56PM EDT | 3,600.00 | 215.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN211029P03605000 | 2021-10-27 12:57PM EDT | 3,605.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211029P03610000 | 2021-10-27 2:51PM EDT | 3,610.00 | 199.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211029P03615000 | 2021-10-27 2:51PM EDT | 3,615.00 | 203.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029P03620000 | 2021-10-27 1:31PM EDT | 3,620.00 | 200.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN211029P03625000 | 2021-10-27 2:53PM EDT | 3,625.00 | 215.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN211029P03630000 | 2021-10-27 3:54PM EDT | 3,630.00 | 241.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211029P03635000 | 2021-10-26 10:42AM EDT | 3,635.00 | 235.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029P03640000 | 2021-10-20 1:15PM EDT | 3,640.00 | 239.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03645000 | 2021-10-26 2:55PM EDT | 3,645.00 | 272.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03650000 | 2021-10-27 1:48PM EDT | 3,650.00 | 230.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029P03660000 | 2021-10-26 2:55PM EDT | 3,660.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029P03665000 | 2021-10-20 9:51AM EDT | 3,665.00 | 232.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P03670000 | 2021-10-27 12:47PM EDT | 3,670.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211029P03675000 | 2021-10-27 10:40AM EDT | 3,675.00 | 290.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03680000 | 2021-10-27 3:54PM EDT | 3,680.00 | 290.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211029P03685000 | 2021-10-26 10:38AM EDT | 3,685.00 | 280.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03690000 | 2021-10-27 3:32PM EDT | 3,690.00 | 294.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029P03695000 | 2021-10-27 3:32PM EDT | 3,695.00 | 299.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211029P03700000 | 2021-10-27 3:14PM EDT | 3,700.00 | 300.32 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| AMZN211029P03705000 | 2021-10-26 10:42AM EDT | 3,705.00 | 301.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029P03715000 | 2021-10-20 9:36AM EDT | 3,715.00 | 265.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P03720000 | 2021-10-27 3:11PM EDT | 3,720.00 | 317.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03745000 | 2021-10-18 11:27AM EDT | 3,745.00 | 334.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P03760000 | 2021-10-18 2:30AM EDT | 3,760.00 | 364.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P03770000 | 2021-10-22 9:53AM EDT | 3,770.00 | 376.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211029P03790000 | 2021-10-18 9:57AM EDT | 3,790.00 | 362.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P03800000 | 2021-10-22 2:39PM EDT | 3,800.00 | 447.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P03815000 | 2021-10-18 2:30AM EDT | 3,815.00 | 428.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P03980000 | 2021-10-18 11:37AM EDT | 3,980.00 | 566.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04000000 | 2021-10-26 11:36AM EDT | 4,000.00 | 611.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P04010000 | 2021-10-11 2:11PM EDT | 4,010.00 | 762.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04030000 | 2021-10-18 9:45AM EDT | 4,030.00 | 614.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04060000 | 2021-10-18 9:40AM EDT | 4,060.00 | 653.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04080000 | 2021-10-18 2:30AM EDT | 4,080.00 | 695.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04090000 | 2021-09-30 3:46PM EDT | 4,090.00 | 795.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04100000 | 2021-09-21 3:02PM EDT | 4,100.00 | 742.24 | 756.05 | 772.35 | 0.00 | - | - | 0 | 252.87% |
| AMZN211029P04140000 | 2021-10-18 10:08AM EDT | 4,140.00 | 712.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04150000 | 2021-10-18 10:08AM EDT | 4,150.00 | 722.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04290000 | 2021-10-18 9:35AM EDT | 4,290.00 | 898.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P04320000 | 2021-10-12 9:44AM EDT | 4,320.00 | 1,069.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029P04330000 | 2021-10-12 10:30AM EDT | 4,330.00 | 1,080.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029P04480000 | 2021-10-12 10:30AM EDT | 4,480.00 | 1,230.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029P04550000 | 2021-10-18 2:16AM EDT | 4,550.00 | 1,247.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029P04570000 | 2021-10-18 9:31AM EDT | 4,570.00 | 1,173.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04580000 | 2021-10-11 10:24AM EDT | 4,580.00 | 1,288.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029P04670000 | 2021-10-13 11:15AM EDT | 4,670.00 | 1,394.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029P04710000 | 2021-10-12 12:33PM EDT | 4,710.00 | 1,307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211029P04730000 | 2021-10-14 11:10AM EDT | 4,730.00 | 1,427.80 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| AMZN211029P04750000 | 2021-10-11 10:35AM EDT | 4,750.00 | 1,465.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029P04790000 | 2021-10-19 9:55AM EDT | 4,790.00 | 1,352.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04850000 | 2021-10-25 10:29AM EDT | 4,850.00 | 1,539.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029P04880000 | 2021-10-20 9:51AM EDT | 4,880.00 | 1,435.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029P04920000 | 2021-10-18 2:16AM EDT | 4,920.00 | 1,619.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
