Singapore markets close in 4 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN211029C020000002021-10-18 2:26AM EDT2,000.001,303.150.000.000.00--00.00%
AMZN211029C020100002021-10-21 9:31AM EDT2,010.001,395.000.000.000.00--00.00%
AMZN211029C020500002021-10-19 3:57PM EDT2,050.001,395.110.000.000.00-100.00%
AMZN211029C021000002021-10-22 9:45AM EDT2,100.001,314.750.000.000.00-100.00%
AMZN211029C021100002021-10-01 2:43PM EDT2,110.001,165.460.000.000.00-100.00%
AMZN211029C021200002021-10-01 2:43PM EDT2,120.001,155.480.000.000.00-100.00%
AMZN211029C022500002021-10-18 9:47AM EDT2,250.001,173.800.000.000.00-100.00%
AMZN211029C022600002021-10-18 10:18AM EDT2,260.001,148.350.000.000.00-100.00%
AMZN211029C022700002021-10-20 9:44AM EDT2,270.001,178.550.000.000.00-100.00%
AMZN211029C022900002021-10-26 9:36AM EDT2,290.001,098.070.000.000.00-100.00%
AMZN211029C023000002021-10-01 12:11PM EDT2,300.00980.120.000.000.00-100.00%
AMZN211029C023100002021-10-25 12:12PM EDT2,310.001,003.280.000.000.00-1100.00%
AMZN211029C023400002021-10-26 12:04PM EDT2,340.001,044.180.000.000.00-600.00%
AMZN211029C023600002021-10-26 3:20PM EDT2,360.001,024.230.000.000.00-1000.00%
AMZN211029C023800002021-10-22 2:21PM EDT2,380.00972.310.000.000.00-900.00%
AMZN211029C023900002021-10-22 2:17PM EDT2,390.00964.020.000.000.00-700.00%
AMZN211029C024000002021-10-27 10:26AM EDT2,400.00989.780.000.000.00-800.00%
AMZN211029C024100002021-10-06 9:39AM EDT2,410.00821.900.000.000.00-600.00%
AMZN211029C024200002021-10-04 3:04PM EDT2,420.00793.550.000.000.00--00.00%
AMZN211029C024400002021-10-27 1:09PM EDT2,440.00979.100.000.000.00-300.00%
AMZN211029C024500002021-10-27 1:56PM EDT2,450.00977.940.000.000.00-700.00%
AMZN211029C024600002021-10-11 11:33AM EDT2,460.00818.240.000.000.00--00.00%
AMZN211029C024700002021-10-06 10:39AM EDT2,470.00771.980.000.000.00-700.00%
AMZN211029C024900002021-10-07 9:54AM EDT2,490.00828.030.000.000.00--00.00%
AMZN211029C025000002021-10-22 2:07PM EDT2,500.00851.420.000.000.00-100.00%
AMZN211029C025100002021-10-15 10:52AM EDT2,510.00841.050.000.000.00-100.00%
AMZN211029C025200002021-10-19 11:19AM EDT2,520.00912.830.000.000.00-300.00%
AMZN211029C025300002021-10-12 10:56AM EDT2,530.00713.220.000.000.00-700.00%
AMZN211029C025400002021-10-19 11:11AM EDT2,540.00898.360.000.000.00--00.00%
AMZN211029C025500002021-10-19 1:53PM EDT2,550.00880.140.000.000.00--00.00%
AMZN211029C025700002021-10-04 10:17AM EDT2,570.00647.950.000.000.00--00.00%
AMZN211029C025800002021-10-19 2:04PM EDT2,580.00857.290.000.000.00--00.00%
AMZN211029C026000002021-10-19 2:14PM EDT2,600.00843.280.000.000.00--00.00%
AMZN211029C026100002021-10-15 10:36AM EDT2,610.00726.100.000.000.00-1200.00%
AMZN211029C026400002021-10-27 10:18AM EDT2,640.00734.040.000.000.00-300.00%
AMZN211029C026500002021-09-30 3:37PM EDT2,650.00668.750.000.000.00-2100.00%
AMZN211029C026600002021-10-26 11:46AM EDT2,660.00737.220.000.000.00-1800.00%
AMZN211029C026700002021-10-01 10:45AM EDT2,670.00602.340.000.000.00-700.00%
AMZN211029C026800002021-09-22 2:05PM EDT2,680.00707.70648.60664.750.00-400.00%
AMZN211029C026900002021-10-01 10:44AM EDT2,690.00587.600.000.000.00-1400.00%
AMZN211029C027000002021-10-13 2:01PM EDT2,700.00586.470.000.000.00-100.00%
AMZN211029C027100002021-10-18 10:03AM EDT2,710.00714.750.000.000.00--00.00%
AMZN211029C027200002021-09-30 2:51PM EDT2,720.00603.280.000.000.00-2800.00%
AMZN211029C027300002021-10-18 10:03AM EDT2,730.00694.850.000.000.00--00.00%
AMZN211029C027800002021-10-18 10:43AM EDT2,780.00628.150.000.000.00--00.00%
AMZN211029C027900002021-10-26 11:27AM EDT2,790.00616.880.000.000.00-600.00%
AMZN211029C028000002021-10-26 3:37PM EDT2,800.00588.800.000.000.00-100.00%
AMZN211029C028200002021-10-25 11:45AM EDT2,820.00483.380.000.000.00-200.00%
AMZN211029C028300002021-10-01 12:53PM EDT2,830.00453.010.000.000.00-1000.00%
AMZN211029C028500002021-10-25 12:52PM EDT2,850.00483.770.000.000.00-2000.00%
AMZN211029C028800002021-10-04 12:53PM EDT2,880.00432.250.000.000.00-100.00%
AMZN211029C028900002021-10-27 3:31PM EDT2,890.00512.810.000.000.00-100.00%
AMZN211029C029000002021-10-27 1:20PM EDT2,900.00527.000.000.000.00-200.00%
AMZN211029C029200002021-10-04 2:30PM EDT2,920.00309.410.000.000.00-100.00%
AMZN211029C029300002021-10-14 10:43AM EDT2,930.00383.070.000.000.00-100.00%
AMZN211029C029400002021-10-15 11:09AM EDT2,940.00450.000.000.000.00-100.00%
AMZN211029C029500002021-09-27 12:01PM EDT2,950.00440.000.000.000.00-100.00%
AMZN211029C029600002021-10-18 10:01AM EDT2,960.00467.000.000.000.00-100.00%
AMZN211029C029700002021-10-19 3:56PM EDT2,970.00476.620.000.000.00-200.00%
AMZN211029C029800002021-10-27 3:22PM EDT2,980.00422.000.000.000.00-100.00%
AMZN211029C029900002021-10-26 10:53AM EDT2,990.00427.000.000.000.00-400.00%
AMZN211029C030000002021-10-27 1:13PM EDT3,000.00425.000.000.000.00-100.00%
AMZN211029C030100002021-10-27 3:52PM EDT3,010.00390.000.000.000.00-200.00%
AMZN211029C030300002021-10-05 11:04AM EDT3,030.00263.760.000.000.00--00.00%
AMZN211029C030400002021-10-25 11:30AM EDT3,040.00268.250.000.000.00-3500.00%
AMZN211029C030500002021-10-25 11:30AM EDT3,050.00258.700.000.000.00-4100.00%
AMZN211029C030700002021-10-25 3:52PM EDT3,070.00250.500.000.000.00-300.00%
AMZN211029C030800002021-10-25 10:28AM EDT3,080.00238.400.000.000.00-400.00%
AMZN211029C030900002021-10-15 9:36AM EDT3,090.00237.300.000.000.00-100.00%
AMZN211029C031000002021-10-27 3:53PM EDT3,100.00298.000.000.000.00-400.00%
AMZN211029C031100002021-10-27 9:52AM EDT3,110.00293.600.000.000.00-200.00%
AMZN211029C031200002021-10-26 3:40PM EDT3,120.00268.400.000.000.00-1100.00%
AMZN211029C031300002021-10-26 3:34PM EDT3,130.00258.690.000.000.00-500.00%
AMZN211029C031400002021-10-27 9:42AM EDT3,140.00273.500.000.000.00-400.00%
AMZN211029C031500002021-10-27 12:32PM EDT3,150.00254.900.000.000.00-100.00%
AMZN211029C031600002021-10-27 9:42AM EDT3,160.00245.450.000.000.00-300.00%
AMZN211029C031700002021-10-27 1:49PM EDT3,170.00259.900.000.000.00-300.00%
AMZN211029C031800002021-10-26 1:08PM EDT3,180.00196.080.000.000.00-900.00%
AMZN211029C031850002021-10-25 1:58PM EDT3,185.00154.300.000.000.00-600.00%
AMZN211029C031900002021-10-26 9:48AM EDT3,190.00225.250.000.000.00-100.00%
AMZN211029C031950002021-10-27 12:32PM EDT3,195.00212.250.000.000.00-1700.00%
AMZN211029C032000002021-10-27 3:47PM EDT3,200.00211.000.000.000.00-10500.00%
AMZN211029C032050002021-10-27 10:48AM EDT3,205.00182.150.000.000.00-300.00%
AMZN211029C032100002021-10-27 3:54PM EDT3,210.00194.000.000.000.00-1100.00%
AMZN211029C032150002021-10-26 3:32PM EDT3,215.00181.400.000.000.00-800.00%
AMZN211029C032200002021-10-26 12:04PM EDT3,220.00197.550.000.000.00-300.00%
AMZN211029C032250002021-10-27 10:17AM EDT3,225.00173.550.000.000.00-200.00%
AMZN211029C032300002021-10-27 12:27PM EDT3,230.00179.100.000.000.00-200.00%
AMZN211029C032350002021-10-27 12:27PM EDT3,235.00174.600.000.000.00-200.00%
AMZN211029C032400002021-10-27 3:45PM EDT3,240.00174.930.000.000.00-900.00%
AMZN211029C032450002021-10-27 3:45PM EDT3,245.00170.610.000.000.00-800.00%
AMZN211029C032500002021-10-27 2:39PM EDT3,250.00181.170.000.000.00-2100.00%
AMZN211029C032550002021-10-27 1:47PM EDT3,255.00183.400.000.000.00-1400.00%
AMZN211029C032600002021-10-27 12:56PM EDT3,260.00166.310.000.000.00-2000.00%
AMZN211029C032650002021-10-27 10:10AM EDT3,265.00136.550.000.000.00-200.00%
AMZN211029C032700002021-10-27 3:53PM EDT3,270.00145.240.000.000.00-1600.00%
AMZN211029C032750002021-10-27 3:53PM EDT3,275.00141.250.000.000.00-600.00%
AMZN211029C032800002021-10-27 3:02PM EDT3,280.00147.600.000.000.00-1600.00%
AMZN211029C032850002021-10-27 3:02PM EDT3,285.00143.600.000.000.00-1200.00%
AMZN211029C032900002021-10-27 3:09PM EDT3,290.00139.780.000.000.00-3400.00%
AMZN211029C032950002021-10-27 3:59PM EDT3,295.00121.030.000.000.00-2500.00%
AMZN211029C033000002021-10-27 3:59PM EDT3,300.00119.000.000.000.00-37000.00%
AMZN211029C033050002021-10-27 3:56PM EDT3,305.00114.300.000.000.00-4600.00%
AMZN211029C033100002021-10-27 3:56PM EDT3,310.00110.850.000.000.00-5300.00%
AMZN211029C033150002021-10-27 3:34PM EDT3,315.00114.150.000.000.00-20900.00%
AMZN211029C033200002021-10-27 3:49PM EDT3,320.00109.870.000.000.00-28200.00%
AMZN211029C033250002021-10-27 3:59PM EDT3,325.0098.450.000.000.00-17900.00%
AMZN211029C033300002021-10-27 3:58PM EDT3,330.0097.000.000.000.00-10000.00%
AMZN211029C033350002021-10-27 3:59PM EDT3,335.0096.700.000.000.00-10000.00%
AMZN211029C033400002021-10-27 3:53PM EDT3,340.0090.000.000.000.00-18600.00%
AMZN211029C033450002021-10-27 3:50PM EDT3,345.0089.150.000.000.00-5600.00%
AMZN211029C033500002021-10-27 3:56PM EDT3,350.0085.080.000.000.00-67800.00%
AMZN211029C033550002021-10-27 3:54PM EDT3,355.0083.100.000.000.00-14900.00%
AMZN211029C033600002021-10-27 3:46PM EDT3,360.0085.820.000.000.00-14300.00%
AMZN211029C033650002021-10-27 3:41PM EDT3,365.0080.000.000.000.00-5700.00%
AMZN211029C033700002021-10-27 3:52PM EDT3,370.0075.650.000.000.00-21000.00%
AMZN211029C033750002021-10-27 3:59PM EDT3,375.0073.850.000.000.00-54300.00%
AMZN211029C033800002021-10-27 3:54PM EDT3,380.0069.550.000.000.00-1,09600.00%
AMZN211029C033850002021-10-27 3:57PM EDT3,385.0066.880.000.000.00-56800.00%
AMZN211029C033900002021-10-27 3:59PM EDT3,390.0064.650.000.000.00-1,21000.00%
AMZN211029C033950002021-10-27 3:59PM EDT3,395.0064.000.000.000.00-86300.20%
AMZN211029C034000002021-10-27 3:59PM EDT3,400.0060.950.000.000.00-9,99500.78%
AMZN211029C034050002021-10-27 3:59PM EDT3,405.0057.600.000.000.00-1,08201.56%
AMZN211029C034100002021-10-27 3:59PM EDT3,410.0055.250.000.000.00-1,49601.56%
AMZN211029C034150002021-10-27 3:59PM EDT3,415.0050.850.000.000.00-58301.56%
AMZN211029C034200002021-10-27 3:59PM EDT3,420.0051.000.000.000.00-1,57803.13%
AMZN211029C034250002021-10-27 3:59PM EDT3,425.0049.100.000.000.00-99303.13%
AMZN211029C034300002021-10-27 3:59PM EDT3,430.0046.900.000.000.00-1,64303.13%
AMZN211029C034350002021-10-27 3:57PM EDT3,435.0043.350.000.000.00-50203.13%
AMZN211029C034400002021-10-27 3:59PM EDT3,440.0042.290.000.000.00-58503.13%
AMZN211029C034450002021-10-27 3:59PM EDT3,445.0040.730.000.000.00-53103.13%
AMZN211029C034500002021-10-27 3:59PM EDT3,450.0039.000.000.000.00-6,17406.25%
AMZN211029C034550002021-10-27 3:59PM EDT3,455.0037.300.000.000.00-54206.25%
AMZN211029C034600002021-10-27 3:59PM EDT3,460.0036.230.000.000.00-49706.25%
AMZN211029C034650002021-10-27 3:59PM EDT3,465.0034.170.000.000.00-36106.25%
AMZN211029C034700002021-10-27 3:58PM EDT3,470.0031.510.000.000.00-47806.25%
AMZN211029C034750002021-10-27 3:58PM EDT3,475.0030.300.000.000.00-39606.25%
AMZN211029C034800002021-10-27 3:59PM EDT3,480.0029.750.000.000.00-59806.25%
AMZN211029C034850002021-10-27 3:59PM EDT3,485.0028.500.000.000.00-27506.25%
AMZN211029C034900002021-10-27 3:58PM EDT3,490.0026.230.000.000.00-47606.25%
AMZN211029C034950002021-10-27 3:59PM EDT3,495.0025.100.000.000.00-29806.25%
AMZN211029C035000002021-10-27 3:59PM EDT3,500.0024.000.000.000.00-10,45506.25%
AMZN211029C035050002021-10-27 3:59PM EDT3,505.0022.650.000.000.00-35906.25%
AMZN211029C035100002021-10-27 3:59PM EDT3,510.0022.000.000.000.00-675012.50%
AMZN211029C035150002021-10-27 3:51PM EDT3,515.0020.320.000.000.00-319012.50%
AMZN211029C035200002021-10-27 3:56PM EDT3,520.0019.350.000.000.00-680012.50%
AMZN211029C035250002021-10-27 3:59PM EDT3,525.0018.550.000.000.00-822012.50%
AMZN211029C035300002021-10-27 3:54PM EDT3,530.0017.670.000.000.00-717012.50%
AMZN211029C035350002021-10-27 3:55PM EDT3,535.0016.550.000.000.00-217012.50%
AMZN211029C035400002021-10-27 3:59PM EDT3,540.0016.000.000.000.00-523012.50%
AMZN211029C035450002021-10-27 3:55PM EDT3,545.0014.950.000.000.00-196012.50%
AMZN211029C035500002021-10-27 3:59PM EDT3,550.0014.250.000.000.00-3,966012.50%
AMZN211029C035550002021-10-27 3:58PM EDT3,555.0013.230.000.000.00-252012.50%
AMZN211029C035600002021-10-27 3:57PM EDT3,560.0012.720.000.000.00-268012.50%
AMZN211029C035650002021-10-27 3:33PM EDT3,565.0013.360.000.000.00-115012.50%
AMZN211029C035700002021-10-27 3:57PM EDT3,570.0011.650.000.000.00-320012.50%
AMZN211029C035750002021-10-27 3:59PM EDT3,575.0011.250.000.000.00-201012.50%
AMZN211029C035800002021-10-27 3:56PM EDT3,580.0010.400.000.000.00-319012.50%
AMZN211029C035850002021-10-27 3:59PM EDT3,585.0010.000.000.000.00-158012.50%
AMZN211029C035900002021-10-27 3:59PM EDT3,590.009.800.000.000.00-251012.50%
AMZN211029C035950002021-10-27 3:59PM EDT3,595.009.230.000.000.00-219012.50%
AMZN211029C036000002021-10-27 3:59PM EDT3,600.008.730.000.000.00-8,744012.50%
AMZN211029C036050002021-10-27 3:54PM EDT3,605.008.500.000.000.00-311012.50%
AMZN211029C036100002021-10-27 3:54PM EDT3,610.007.960.000.000.00-403012.50%
AMZN211029C036150002021-10-27 3:44PM EDT3,615.008.600.000.000.00-93012.50%
AMZN211029C036200002021-10-27 3:57PM EDT3,620.007.000.000.000.00-391012.50%
AMZN211029C036250002021-10-27 3:57PM EDT3,625.006.850.000.000.00-933012.50%
AMZN211029C036300002021-10-27 3:59PM EDT3,630.006.700.000.000.00-198012.50%
AMZN211029C036350002021-10-27 3:33PM EDT3,635.007.000.000.000.00-85012.50%
AMZN211029C036400002021-10-27 3:58PM EDT3,640.005.950.000.000.00-186012.50%
AMZN211029C036450002021-10-27 3:40PM EDT3,645.006.690.000.000.00-137025.00%
AMZN211029C036500002021-10-27 3:59PM EDT3,650.005.780.000.000.00-2,793025.00%
AMZN211029C036550002021-10-27 3:58PM EDT3,655.005.500.000.000.00-97025.00%
AMZN211029C036600002021-10-27 3:57PM EDT3,660.005.150.000.000.00-128025.00%
AMZN211029C036650002021-10-27 3:59PM EDT3,665.005.150.000.000.00-76025.00%
AMZN211029C036700002021-10-27 3:54PM EDT3,670.004.750.000.000.00-139025.00%
AMZN211029C036750002021-10-27 3:55PM EDT3,675.004.500.000.000.00-76025.00%
AMZN211029C036800002021-10-27 3:55PM EDT3,680.004.500.000.000.00-483025.00%
AMZN211029C036850002021-10-27 3:49PM EDT3,685.004.650.000.000.00-71025.00%
AMZN211029C036900002021-10-27 3:54PM EDT3,690.004.250.000.000.00-92025.00%
AMZN211029C036950002021-10-27 3:35PM EDT3,695.004.440.000.000.00-83025.00%
AMZN211029C037000002021-10-27 3:59PM EDT3,700.004.000.000.000.00-3,611025.00%
AMZN211029C037050002021-10-27 3:59PM EDT3,705.004.000.000.000.00-208025.00%
AMZN211029C037100002021-10-27 3:53PM EDT3,710.003.800.000.000.00-200025.00%
AMZN211029C037150002021-10-27 3:21PM EDT3,715.004.050.000.000.00-174025.00%
AMZN211029C037200002021-10-27 3:50PM EDT3,720.003.560.000.000.00-133025.00%
AMZN211029C037250002021-10-27 3:49PM EDT3,725.003.600.000.000.00-75025.00%
AMZN211029C037300002021-10-27 3:48PM EDT3,730.003.500.000.000.00-76025.00%
AMZN211029C037350002021-10-27 3:58PM EDT3,735.003.200.000.000.00-179025.00%
AMZN211029C037400002021-10-27 3:35PM EDT3,740.003.300.000.000.00-69025.00%
AMZN211029C037450002021-10-27 3:36PM EDT3,745.003.250.000.000.00-36025.00%
AMZN211029C037500002021-10-27 3:59PM EDT3,750.002.950.000.000.00-1,027025.00%
AMZN211029C037550002021-10-27 2:22PM EDT3,755.003.500.000.000.00-33025.00%
AMZN211029C037600002021-10-27 3:22PM EDT3,760.003.050.000.000.00-38025.00%
AMZN211029C037650002021-10-27 3:45PM EDT3,765.002.860.000.000.00-40025.00%
AMZN211029C037700002021-10-27 3:57PM EDT3,770.002.750.000.000.00-91025.00%
AMZN211029C037750002021-10-27 3:36PM EDT3,775.002.750.000.000.00-57025.00%
AMZN211029C037800002021-10-27 3:59PM EDT3,780.002.810.000.000.00-57025.00%
AMZN211029C037850002021-10-27 3:47PM EDT3,785.002.600.000.000.00-46025.00%
AMZN211029C037900002021-10-27 3:16PM EDT3,790.002.670.000.000.00-18025.00%
AMZN211029C037950002021-10-27 3:53PM EDT3,795.002.270.000.000.00-12025.00%
AMZN211029C038000002021-10-27 3:59PM EDT3,800.002.360.000.000.00-2,044025.00%
AMZN211029C038050002021-10-27 3:19PM EDT3,805.002.280.000.000.00-44025.00%
AMZN211029C038100002021-10-27 3:52PM EDT3,810.002.190.000.000.00-109025.00%
AMZN211029C038150002021-10-27 2:57PM EDT3,815.002.520.000.000.00-10025.00%
AMZN211029C038200002021-10-27 3:01PM EDT3,820.002.430.000.000.00-17025.00%
AMZN211029C038250002021-10-27 2:56PM EDT3,825.002.500.000.000.00-10025.00%
AMZN211029C038300002021-10-27 3:53PM EDT3,830.002.020.000.000.00-24025.00%
AMZN211029C038350002021-10-27 3:20PM EDT3,835.001.860.000.000.00-5025.00%
AMZN211029C038400002021-10-27 3:47PM EDT3,840.001.950.000.000.00-8025.00%
AMZN211029C038450002021-10-27 3:44PM EDT3,845.001.900.000.000.00-6025.00%
AMZN211029C038500002021-10-27 3:48PM EDT3,850.001.900.000.000.00-341025.00%
AMZN211029C038550002021-10-27 12:58PM EDT3,855.002.170.000.000.00-5025.00%
AMZN211029C038600002021-10-27 3:59PM EDT3,860.001.760.000.000.00-8025.00%
AMZN211029C038650002021-10-27 2:30PM EDT3,865.002.020.000.000.00-6025.00%
AMZN211029C038700002021-10-27 3:48PM EDT3,870.001.700.000.000.00-14025.00%
AMZN211029C038750002021-10-27 3:09PM EDT3,875.001.930.000.000.00-13025.00%
AMZN211029C038800002021-10-27 3:53PM EDT3,880.001.700.000.000.00-49025.00%
AMZN211029C038850002021-10-27 3:43PM EDT3,885.001.670.000.000.00-20025.00%
AMZN211029C038900002021-10-27 3:01PM EDT3,890.001.830.000.000.00-12025.00%
AMZN211029C038950002021-10-27 3:40PM EDT3,895.001.620.000.000.00-23025.00%
AMZN211029C039000002021-10-27 3:59PM EDT3,900.001.520.000.000.00-982025.00%
AMZN211029C039050002021-10-27 3:13PM EDT3,905.001.480.000.000.00-24025.00%
AMZN211029C039100002021-10-27 2:16PM EDT3,910.001.820.000.000.00-63025.00%
AMZN211029C039150002021-10-27 1:01PM EDT3,915.001.760.000.000.00-4025.00%
AMZN211029C039200002021-10-27 2:35PM EDT3,920.001.590.000.000.00-11025.00%
AMZN211029C039250002021-10-27 3:46PM EDT3,925.001.340.000.000.00-8025.00%
AMZN211029C039300002021-10-27 3:58PM EDT3,930.001.320.000.000.00-39025.00%
AMZN211029C039350002021-10-27 2:48PM EDT3,935.001.700.000.000.00-4050.00%
AMZN211029C039400002021-10-27 3:30PM EDT3,940.001.190.000.000.00-20050.00%
AMZN211029C039450002021-10-27 3:11PM EDT3,945.001.350.000.000.00-4050.00%
AMZN211029C039500002021-10-27 3:55PM EDT3,950.001.210.000.000.00-30050.00%
AMZN211029C039550002021-10-27 1:27PM EDT3,955.001.980.000.000.00-3050.00%
AMZN211029C039600002021-10-27 1:57PM EDT3,960.001.530.000.000.00-4050.00%
AMZN211029C039650002021-10-27 1:08PM EDT3,965.001.590.000.000.00-6050.00%
AMZN211029C039700002021-10-27 3:33PM EDT3,970.001.100.000.000.00-49050.00%
AMZN211029C039750002021-10-27 2:26PM EDT3,975.001.370.000.000.00-3050.00%
AMZN211029C039800002021-10-27 3:48PM EDT3,980.001.020.000.000.00-5050.00%
AMZN211029C039900002021-10-27 3:58PM EDT3,990.001.100.000.000.00-26050.00%
AMZN211029C039950002021-10-27 3:59PM EDT3,995.001.300.000.000.00-29050.00%
AMZN211029C040000002021-10-27 3:59PM EDT4,000.001.000.000.000.00-2,029050.00%
AMZN211029C040100002021-10-27 3:59PM EDT4,010.000.920.000.000.00-135050.00%
AMZN211029C040200002021-10-27 3:24PM EDT4,020.000.980.000.000.00-251050.00%
AMZN211029C040300002021-10-27 3:58PM EDT4,030.000.940.000.000.00-23050.00%
AMZN211029C040400002021-10-27 2:42PM EDT4,040.001.090.000.000.00-17050.00%
AMZN211029C040500002021-10-27 3:58PM EDT4,050.000.840.000.000.00-266050.00%
AMZN211029C040600002021-10-27 3:52PM EDT4,060.000.770.000.000.00-27050.00%
AMZN211029C040700002021-10-27 2:55PM EDT4,070.000.920.000.000.00-36050.00%
AMZN211029C040800002021-10-27 2:53PM EDT4,080.000.880.000.000.00-49050.00%
AMZN211029C040900002021-10-27 2:19PM EDT4,090.000.910.000.000.00-9050.00%
AMZN211029C041000002021-10-27 3:53PM EDT4,100.000.740.000.000.00-229050.00%
AMZN211029C041100002021-10-27 3:17PM EDT4,110.000.690.000.000.00-5050.00%
AMZN211029C041200002021-10-27 3:09PM EDT4,120.000.730.000.000.00-11050.00%
AMZN211029C041300002021-10-27 3:00PM EDT4,130.000.700.000.000.00-14050.00%
AMZN211029C041400002021-10-27 3:13PM EDT4,140.000.610.000.000.00-10050.00%
AMZN211029C041500002021-10-27 3:16PM EDT4,150.000.590.000.000.00-6050.00%
AMZN211029C041600002021-10-27 3:51PM EDT4,160.000.670.000.000.00-26050.00%
AMZN211029C041700002021-10-27 3:49PM EDT4,170.000.550.000.000.00-3050.00%
AMZN211029C041800002021-10-27 1:33PM EDT4,180.001.070.000.000.00-5050.00%
AMZN211029C041900002021-10-27 1:13PM EDT4,190.000.680.000.000.00-5050.00%
AMZN211029C042000002021-10-27 3:38PM EDT4,200.000.520.000.000.00-69050.00%
AMZN211029C042100002021-10-27 1:48PM EDT4,210.000.640.000.000.00-13050.00%
AMZN211029C042200002021-10-27 3:55PM EDT4,220.000.500.000.000.00-14050.00%
AMZN211029C042300002021-10-26 10:39AM EDT4,230.000.480.000.000.00-20050.00%
AMZN211029C042400002021-10-27 3:04PM EDT4,240.000.560.000.000.00-46050.00%
AMZN211029C042500002021-10-27 3:54PM EDT4,250.000.530.000.000.00-63050.00%
AMZN211029C042600002021-10-27 1:08PM EDT4,260.000.550.000.000.00-2050.00%
AMZN211029C042700002021-10-27 1:47PM EDT4,270.000.530.000.000.00-1050.00%
AMZN211029C042800002021-10-27 2:02PM EDT4,280.000.490.000.000.00-36050.00%
AMZN211029C042900002021-10-27 3:09PM EDT4,290.000.420.000.000.00-4050.00%
AMZN211029C043000002021-10-27 3:41PM EDT4,300.000.340.000.000.00-83050.00%
AMZN211029C043200002021-10-27 3:09PM EDT4,320.000.380.000.000.00-62050.00%
AMZN211029C043300002021-10-27 3:09PM EDT4,330.000.350.000.000.00-1050.00%
AMZN211029C043400002021-10-27 12:47PM EDT4,340.000.160.000.000.00-7050.00%
AMZN211029C043500002021-10-27 2:34PM EDT4,350.000.400.000.000.00-3050.00%
AMZN211029C043600002021-10-27 2:26PM EDT4,360.000.340.000.000.00-17050.00%
AMZN211029C043700002021-10-27 3:10PM EDT4,370.000.280.000.000.00-12050.00%
AMZN211029C043800002021-10-27 1:36PM EDT4,380.000.420.000.000.00-3050.00%
AMZN211029C043900002021-10-27 1:46PM EDT4,390.000.350.000.000.00-13050.00%
AMZN211029C044000002021-10-27 3:35PM EDT4,400.000.300.000.000.00-7050.00%
AMZN211029C044100002021-10-27 2:48PM EDT4,410.000.300.000.000.00-1050.00%
AMZN211029C044300002021-10-27 12:58PM EDT4,430.000.190.000.000.00-1050.00%
AMZN211029C044400002021-10-27 3:54PM EDT4,440.000.350.000.000.00-7050.00%
AMZN211029C044500002021-10-27 3:57PM EDT4,450.000.230.000.000.00-27050.00%
AMZN211029C044600002021-10-26 10:37AM EDT4,460.000.200.000.000.00-31050.00%
AMZN211029C044700002021-10-27 3:13PM EDT4,470.000.200.000.000.00-4050.00%
AMZN211029C044900002021-10-27 2:41PM EDT4,490.000.220.000.000.00-6050.00%
AMZN211029C045000002021-10-27 3:36PM EDT4,500.000.220.000.000.00-68050.00%
AMZN211029C045100002021-10-27 3:24PM EDT4,510.000.120.000.000.00-16050.00%
AMZN211029C045200002021-10-27 2:22PM EDT4,520.000.100.000.000.00-32050.00%
AMZN211029C045300002021-10-27 1:43PM EDT4,530.000.210.000.000.00-1050.00%
AMZN211029C045400002021-10-27 12:58PM EDT4,540.000.100.000.000.00-1050.00%
AMZN211029C045500002021-10-27 3:24PM EDT4,550.000.130.000.000.00-11050.00%
AMZN211029C045600002021-10-26 11:26AM EDT4,560.000.110.000.000.00-31050.00%
AMZN211029C045700002021-10-27 2:01PM EDT4,570.000.100.000.000.00-7050.00%
AMZN211029C045800002021-10-27 12:46PM EDT4,580.000.080.000.000.00-1050.00%
AMZN211029C045900002021-10-26 10:07AM EDT4,590.000.150.000.000.00-81050.00%
AMZN211029C046000002021-10-27 1:54PM EDT4,600.000.170.000.000.00-2050.00%
AMZN211029C046100002021-10-27 3:56PM EDT4,610.000.200.000.000.00-26050.00%
AMZN211029C046400002021-10-27 1:17PM EDT4,640.000.170.000.000.00-4050.00%
AMZN211029C046600002021-10-27 11:26AM EDT4,660.000.070.000.000.00-1050.00%
AMZN211029C046700002021-10-19 12:12PM EDT4,670.000.450.000.000.00-1050.00%
AMZN211029C047000002021-10-25 10:27AM EDT4,700.000.240.000.000.00-3050.00%
AMZN211029C047100002021-10-25 10:33AM EDT4,710.000.060.000.000.00-12050.00%
AMZN211029C047200002021-10-27 12:58PM EDT4,720.000.100.000.000.00-1050.00%
AMZN211029C047300002021-10-27 12:51PM EDT4,730.000.040.000.000.00-4050.00%
AMZN211029C047400002021-10-27 1:30PM EDT4,740.000.110.000.000.00-134050.00%
AMZN211029C047500002021-10-27 3:38PM EDT4,750.000.100.000.000.00-52050.00%
AMZN211029C047600002021-10-27 3:35PM EDT4,760.000.070.000.000.00-8050.00%
AMZN211029C048200002021-10-27 1:03PM EDT4,820.000.050.000.000.00-2050.00%
AMZN211029C048500002021-10-27 1:06PM EDT4,850.000.030.000.000.00-8050.00%
AMZN211029C048900002021-10-27 2:00PM EDT4,890.000.080.000.000.00-30050.00%
AMZN211029C049000002021-10-27 1:42PM EDT4,900.000.070.000.000.00-7050.00%
AMZN211029C049100002021-10-27 1:10PM EDT4,910.000.030.000.000.00-8050.00%
AMZN211029C049400002021-10-27 1:14PM EDT4,940.000.050.000.000.00-2050.00%
AMZN211029C049500002021-10-27 3:59PM EDT4,950.000.060.000.000.00-5050.00%
AMZN211029C049600002021-10-27 3:35PM EDT4,960.000.030.000.000.00-16050.00%
AMZN211029C049700002021-10-27 2:00PM EDT4,970.000.060.000.000.00-18050.00%
AMZN211029C049800002021-10-27 3:34PM EDT4,980.000.030.000.000.00-94050.00%
AMZN211029C049900002021-10-27 2:53PM EDT4,990.000.160.000.000.00-13050.00%
AMZN211029C050000002021-10-27 3:53PM EDT5,000.000.030.000.000.00-445050.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN211029P019700002021-10-27 1:41PM EDT1,970.000.050.000.000.00-36050.00%
AMZN211029P019800002021-10-05 2:19PM EDT1,980.000.510.000.000.00--050.00%
AMZN211029P020000002021-10-22 2:42PM EDT2,000.000.020.000.000.00-10050.00%
AMZN211029P020100002021-10-04 10:36AM EDT2,010.001.070.000.000.00--050.00%
AMZN211029P020200002021-10-22 11:51AM EDT2,020.000.100.000.000.00-1050.00%
AMZN211029P020300002021-10-08 2:22PM EDT2,030.000.240.000.000.00-8050.00%
AMZN211029P020400002021-10-25 10:11AM EDT2,040.000.050.000.000.00-10050.00%
AMZN211029P020500002021-10-25 10:12AM EDT2,050.000.050.000.000.00-10050.00%
AMZN211029P020900002021-10-27 1:22PM EDT2,090.000.020.000.000.00-5050.00%
AMZN211029P021000002021-10-27 2:39PM EDT2,100.000.030.000.000.00-1050.00%
AMZN211029P021200002021-10-27 1:23PM EDT2,120.000.010.000.000.00-1050.00%
AMZN211029P021400002021-10-12 11:28AM EDT2,140.000.310.000.000.00--050.00%
AMZN211029P021500002021-10-19 3:53PM EDT2,150.000.330.000.000.00-4050.00%
AMZN211029P021600002021-10-04 1:48PM EDT2,160.001.980.000.000.00--050.00%
AMZN211029P021800002021-10-12 2:18PM EDT2,180.000.350.000.000.00-9050.00%
AMZN211029P021900002021-10-27 9:33AM EDT2,190.000.010.000.000.00-25050.00%
AMZN211029P022000002021-10-26 10:50AM EDT2,200.000.080.000.000.00-3050.00%
AMZN211029P022100002021-10-22 3:49PM EDT2,210.000.010.000.000.00-3050.00%
AMZN211029P022200002021-10-15 3:35PM EDT2,220.000.150.000.000.00-1050.00%
AMZN211029P022300002021-10-18 11:45AM EDT2,230.000.140.000.000.00-2050.00%
AMZN211029P022400002021-10-15 3:35PM EDT2,240.000.180.000.000.00-1050.00%
AMZN211029P022500002021-10-25 11:29AM EDT2,250.000.040.000.000.00-10050.00%
AMZN211029P022600002021-10-20 9:30AM EDT2,260.000.090.000.000.00-1050.00%
AMZN211029P022700002021-10-18 1:54PM EDT2,270.000.090.000.000.00-5050.00%
AMZN211029P022800002021-10-27 2:45PM EDT2,280.000.050.000.000.00-20050.00%
AMZN211029P022900002021-10-06 3:00PM EDT2,290.001.820.000.000.00-1050.00%
AMZN211029P023000002021-10-26 3:55PM EDT2,300.000.050.000.000.00-2050.00%
AMZN211029P023100002021-10-27 1:02PM EDT2,310.000.020.000.000.00-3050.00%
AMZN211029P023300002021-10-26 3:55PM EDT2,330.000.050.000.000.00-20050.00%
AMZN211029P023400002021-10-26 3:49PM EDT2,340.000.050.000.000.00-3050.00%
AMZN211029P023500002021-10-26 3:49PM EDT2,350.000.050.000.000.00-3050.00%
AMZN211029P023600002021-10-26 3:47PM EDT2,360.000.060.000.000.00-4050.00%
AMZN211029P023700002021-10-26 3:49PM EDT2,370.000.080.000.000.00-22050.00%
AMZN211029P023800002021-10-26 10:07AM EDT2,380.000.050.000.000.00-14050.00%
AMZN211029P023900002021-10-26 10:01AM EDT2,390.000.050.000.000.00-2050.00%
AMZN211029P024000002021-10-27 3:16PM EDT2,400.000.050.000.000.00-67050.00%
AMZN211029P024100002021-10-20 2:07PM EDT2,410.000.380.000.000.00-40050.00%
AMZN211029P024200002021-10-15 10:18AM EDT2,420.000.520.000.000.00-3050.00%
AMZN211029P024300002021-10-26 1:37PM EDT2,430.000.080.000.000.00-10050.00%
AMZN211029P024400002021-10-25 11:09AM EDT2,440.000.080.000.000.00-21050.00%
AMZN211029P024500002021-10-26 3:49PM EDT2,450.000.080.000.000.00-15050.00%
AMZN211029P024600002021-10-25 11:09AM EDT2,460.000.100.000.000.00-20050.00%
AMZN211029P024700002021-10-12 11:28AM EDT2,470.001.710.000.000.00--050.00%
AMZN211029P024800002021-10-27 2:48PM EDT2,480.000.080.000.000.00-20050.00%
AMZN211029P024900002021-10-21 3:31PM EDT2,490.000.090.000.000.00-27050.00%
AMZN211029P025000002021-10-27 3:23PM EDT2,500.000.030.000.000.00-33050.00%
AMZN211029P025100002021-10-26 10:40AM EDT2,510.000.120.000.000.00-20050.00%
AMZN211029P025200002021-10-25 3:15PM EDT2,520.000.120.000.000.00-2050.00%
AMZN211029P025300002021-10-22 12:50PM EDT2,530.000.140.000.000.00-1050.00%
AMZN211029P025400002021-10-27 3:42PM EDT2,540.000.100.000.000.00-1050.00%
AMZN211029P025500002021-10-27 3:42PM EDT2,550.000.070.000.000.00-17050.00%
AMZN211029P025600002021-10-27 3:42PM EDT2,560.000.100.000.000.00-4050.00%
AMZN211029P025700002021-10-27 2:18PM EDT2,570.000.100.000.000.00-1050.00%
AMZN211029P025800002021-10-27 1:29PM EDT2,580.000.070.000.000.00-1050.00%
AMZN211029P025900002021-10-27 3:41PM EDT2,590.000.080.000.000.00-21050.00%
AMZN211029P026000002021-10-27 3:27PM EDT2,600.000.120.000.000.00-26050.00%
AMZN211029P026100002021-10-27 3:28PM EDT2,610.000.140.000.000.00-71050.00%
AMZN211029P026200002021-10-27 3:52PM EDT2,620.000.110.000.000.00-2050.00%
AMZN211029P026300002021-10-26 10:43AM EDT2,630.000.100.000.000.00-11050.00%
AMZN211029P026400002021-10-27 3:51PM EDT2,640.000.150.000.000.00-19050.00%
AMZN211029P026500002021-10-27 3:56PM EDT2,650.000.120.000.000.00-53050.00%
AMZN211029P026600002021-10-27 3:35PM EDT2,660.000.140.000.000.00-18050.00%
AMZN211029P026700002021-10-27 1:30PM EDT2,670.000.150.000.000.00-18050.00%
AMZN211029P026800002021-10-27 3:54PM EDT2,680.000.170.000.000.00-29050.00%
AMZN211029P026900002021-10-27 11:32AM EDT2,690.000.090.000.000.00-51050.00%
AMZN211029P027000002021-10-27 3:58PM EDT2,700.000.160.000.000.00-222050.00%
AMZN211029P027100002021-10-27 3:20PM EDT2,710.000.100.000.000.00-1050.00%
AMZN211029P027200002021-10-27 11:30AM EDT2,720.000.160.000.000.00-1050.00%
AMZN211029P027300002021-10-27 3:45PM EDT2,730.000.270.000.000.00-5050.00%
AMZN211029P027400002021-10-25 2:32PM EDT2,740.000.430.000.000.00-10050.00%
AMZN211029P027500002021-10-27 3:58PM EDT2,750.000.240.000.000.00-69050.00%
AMZN211029P027600002021-10-27 3:20PM EDT2,760.000.140.000.000.00-2050.00%
AMZN211029P027700002021-10-26 2:50PM EDT2,770.000.290.000.000.00-6050.00%
AMZN211029P027800002021-10-27 3:08PM EDT2,780.000.360.000.000.00-18050.00%
AMZN211029P027900002021-10-27 1:28PM EDT2,790.000.330.000.000.00-7050.00%
AMZN211029P028000002021-10-27 3:35PM EDT2,800.000.340.000.000.00-103050.00%
AMZN211029P028100002021-10-27 12:38PM EDT2,810.000.280.000.000.00-4050.00%
AMZN211029P028200002021-10-27 2:19PM EDT2,820.000.300.000.000.00-40050.00%
AMZN211029P028300002021-10-27 2:46PM EDT2,830.000.370.000.000.00-8050.00%
AMZN211029P028400002021-10-27 3:00PM EDT2,840.000.400.000.000.00-12050.00%
AMZN211029P028500002021-10-27 3:58PM EDT2,850.000.260.000.000.00-219050.00%
AMZN211029P028600002021-10-27 3:53PM EDT2,860.000.420.000.000.00-47050.00%
AMZN211029P028700002021-10-27 10:55AM EDT2,870.000.450.000.000.00-20050.00%
AMZN211029P028800002021-10-27 1:23PM EDT2,880.000.590.000.000.00-50050.00%
AMZN211029P028900002021-10-27 3:10PM EDT2,890.000.550.000.000.00-50050.00%
AMZN211029P029000002021-10-27 3:58PM EDT2,900.000.570.000.000.00-347050.00%
AMZN211029P029100002021-10-27 3:59PM EDT2,910.000.650.000.000.00-21050.00%
AMZN211029P029200002021-10-27 3:40PM EDT2,920.000.590.000.000.00-27050.00%
AMZN211029P029300002021-10-27 3:58PM EDT2,930.000.680.000.000.00-49050.00%
AMZN211029P029400002021-10-27 3:56PM EDT2,940.000.800.000.000.00-27025.00%
AMZN211029P029500002021-10-27 3:49PM EDT2,950.000.800.000.000.00-86025.00%
AMZN211029P029600002021-10-27 3:54PM EDT2,960.000.960.000.000.00-56025.00%
AMZN211029P029700002021-10-27 3:59PM EDT2,970.001.050.000.000.00-159025.00%
AMZN211029P029800002021-10-27 3:56PM EDT2,980.001.100.000.000.00-328025.00%
AMZN211029P029900002021-10-27 3:49PM EDT2,990.001.350.000.000.00-226025.00%
AMZN211029P030000002021-10-27 3:59PM EDT3,000.001.270.000.000.00-1,077025.00%
AMZN211029P030100002021-10-27 3:55PM EDT3,010.001.500.000.000.00-83025.00%
AMZN211029P030200002021-10-27 3:54PM EDT3,020.001.690.000.000.00-155025.00%
AMZN211029P030300002021-10-27 3:49PM EDT3,030.001.680.000.000.00-188025.00%
AMZN211029P030400002021-10-27 3:36PM EDT3,040.001.710.000.000.00-180025.00%
AMZN211029P030500002021-10-27 3:58PM EDT3,050.001.650.000.000.00-139025.00%
AMZN211029P030600002021-10-27 3:47PM EDT3,060.002.300.000.000.00-60025.00%
AMZN211029P030700002021-10-27 3:56PM EDT3,070.002.150.000.000.00-59025.00%
AMZN211029P030800002021-10-27 3:52PM EDT3,080.002.750.000.000.00-228025.00%
AMZN211029P030900002021-10-27 3:59PM EDT3,090.002.760.000.000.00-274025.00%
AMZN211029P031000002021-10-27 3:59PM EDT3,100.002.970.000.000.00-936025.00%
AMZN211029P031100002021-10-27 3:56PM EDT3,110.003.410.000.000.00-146025.00%
AMZN211029P031200002021-10-27 3:58PM EDT3,120.003.700.000.000.00-171025.00%
AMZN211029P031300002021-10-27 3:24PM EDT3,130.003.750.000.000.00-214025.00%
AMZN211029P031400002021-10-27 3:59PM EDT3,140.004.500.000.000.00-317025.00%
AMZN211029P031500002021-10-27 3:59PM EDT3,150.004.980.000.000.00-843025.00%
AMZN211029P031600002021-10-27 3:56PM EDT3,160.005.400.000.000.00-137025.00%
AMZN211029P031700002021-10-27 3:58PM EDT3,170.006.050.000.000.00-258012.50%
AMZN211029P031800002021-10-27 3:53PM EDT3,180.006.260.000.000.00-592012.50%
AMZN211029P031850002021-10-27 3:56PM EDT3,185.007.130.000.000.00-376012.50%
AMZN211029P031900002021-10-27 3:54PM EDT3,190.007.400.000.000.00-345012.50%
AMZN211029P031950002021-10-27 3:58PM EDT3,195.007.800.000.000.00-412012.50%
AMZN211029P032000002021-10-27 3:59PM EDT3,200.008.090.000.000.00-1,844012.50%
AMZN211029P032050002021-10-27 3:57PM EDT3,205.009.000.000.000.00-203012.50%
AMZN211029P032100002021-10-27 3:59PM EDT3,210.009.270.000.000.00-232012.50%
AMZN211029P032150002021-10-27 3:43PM EDT3,215.008.570.000.000.00-285012.50%
AMZN211029P032200002021-10-27 3:59PM EDT3,220.0010.270.000.000.00-848012.50%
AMZN211029P032250002021-10-27 3:57PM EDT3,225.0010.700.000.000.00-176012.50%
AMZN211029P032300002021-10-27 3:46PM EDT3,230.0010.300.000.000.00-229012.50%
AMZN211029P032350002021-10-27 3:54PM EDT3,235.0012.350.000.000.00-223012.50%
AMZN211029P032400002021-10-27 3:55PM EDT3,240.0012.970.000.000.00-516012.50%
AMZN211029P032450002021-10-27 3:59PM EDT3,245.0013.670.000.000.00-443012.50%
AMZN211029P032500002021-10-27 3:59PM EDT3,250.0014.150.000.000.00-1,233012.50%
AMZN211029P032550002021-10-27 3:58PM EDT3,255.0015.730.000.000.00-358012.50%
AMZN211029P032600002021-10-27 3:58PM EDT3,260.0016.270.000.000.00-390012.50%
AMZN211029P032650002021-10-27 3:21PM EDT3,265.0015.770.000.000.00-162012.50%
AMZN211029P032700002021-10-27 3:58PM EDT3,270.0018.540.000.000.00-433012.50%
AMZN211029P032750002021-10-27 3:55PM EDT3,275.0019.470.000.000.00-195012.50%
AMZN211029P032800002021-10-27 3:58PM EDT3,280.0020.500.000.000.00-41106.25%
AMZN211029P032850002021-10-27 3:53PM EDT3,285.0021.000.000.000.00-18006.25%
AMZN211029P032900002021-10-27 3:59PM EDT3,290.0022.950.000.000.00-54606.25%
AMZN211029P032950002021-10-27 3:55PM EDT3,295.0024.200.000.000.00-50006.25%
AMZN211029P033000002021-10-27 3:59PM EDT3,300.0025.200.000.000.00-1,98806.25%
AMZN211029P033050002021-10-27 3:58PM EDT3,305.0027.500.000.000.00-18606.25%
AMZN211029P033100002021-10-27 3:59PM EDT3,310.0028.850.000.000.00-29406.25%
AMZN211029P033150002021-10-27 3:55PM EDT3,315.0030.400.000.000.00-40406.25%
AMZN211029P033200002021-10-27 3:48PM EDT3,320.0029.280.000.000.00-38706.25%
AMZN211029P033250002021-10-27 3:38PM EDT3,325.0029.250.000.000.00-12906.25%
AMZN211029P033300002021-10-27 3:59PM EDT3,330.0034.730.000.000.00-28106.25%
AMZN211029P033350002021-10-27 3:58PM EDT3,335.0037.840.000.000.00-14606.25%
AMZN211029P033400002021-10-27 3:58PM EDT3,340.0039.750.000.000.00-22503.13%
AMZN211029P033450002021-10-27 3:58PM EDT3,345.0041.770.000.000.00-23803.13%
AMZN211029P033500002021-10-27 3:59PM EDT3,350.0043.470.000.000.00-1,70803.13%
AMZN211029P033550002021-10-27 3:58PM EDT3,355.0045.830.000.000.00-20703.13%
AMZN211029P033600002021-10-27 3:58PM EDT3,360.0048.000.000.000.00-38203.13%
AMZN211029P033650002021-10-27 3:58PM EDT3,365.0050.330.000.000.00-44603.13%
AMZN211029P033700002021-10-27 3:56PM EDT3,370.0050.650.000.000.00-54201.56%
AMZN211029P033750002021-10-27 3:59PM EDT3,375.0053.370.000.000.00-50601.56%
AMZN211029P033800002021-10-27 3:59PM EDT3,380.0055.100.000.000.00-1,15101.56%
AMZN211029P033850002021-10-27 3:59PM EDT3,385.0057.600.000.000.00-53600.78%
AMZN211029P033900002021-10-27 3:58PM EDT3,390.0062.150.000.000.00-56700.20%
AMZN211029P033950002021-10-27 3:58PM EDT3,395.0065.300.000.000.00-43500.00%
AMZN211029P034000002021-10-27 3:59PM EDT3,400.0065.350.000.000.00-1,90500.00%
AMZN211029P034050002021-10-27 3:58PM EDT3,405.0070.000.000.000.00-39000.00%
AMZN211029P034100002021-10-27 3:58PM EDT3,410.0072.790.000.000.00-43500.00%
AMZN211029P034150002021-10-27 3:53PM EDT3,415.0072.350.000.000.00-17800.00%
AMZN211029P034200002021-10-27 3:59PM EDT3,420.0076.000.000.000.00-35200.00%
AMZN211029P034250002021-10-27 3:53PM EDT3,425.0081.510.000.000.00-53000.00%
AMZN211029P034300002021-10-27 3:58PM EDT3,430.0082.200.000.000.00-44300.00%
AMZN211029P034350002021-10-27 3:44PM EDT3,435.0079.500.000.000.00-6400.00%
AMZN211029P034400002021-10-27 3:45PM EDT3,440.0083.500.000.000.00-12800.00%
AMZN211029P034450002021-10-27 3:48PM EDT3,445.0087.750.000.000.00-4900.00%
AMZN211029P034500002021-10-27 3:57PM EDT3,450.0098.000.000.000.00-19100.00%
AMZN211029P034550002021-10-27 3:53PM EDT3,455.0095.930.000.000.00-3200.00%
AMZN211029P034600002021-10-27 3:52PM EDT3,460.00100.000.000.000.00-6500.00%
AMZN211029P034650002021-10-27 3:40PM EDT3,465.0096.660.000.000.00-4400.00%
AMZN211029P034700002021-10-27 3:15PM EDT3,470.00101.150.000.000.00-3900.00%
AMZN211029P034750002021-10-27 3:52PM EDT3,475.00109.840.000.000.00-2600.00%
AMZN211029P034800002021-10-27 3:20PM EDT3,480.00111.150.000.000.00-2900.00%
AMZN211029P034850002021-10-27 2:41PM EDT3,485.0098.600.000.000.00-1500.00%
AMZN211029P034900002021-10-27 3:37PM EDT3,490.00114.300.000.000.00-3100.00%
AMZN211029P034950002021-10-27 3:51PM EDT3,495.00123.490.000.000.00-4300.00%
AMZN211029P035000002021-10-27 3:51PM EDT3,500.00127.190.000.000.00-16900.00%
AMZN211029P035050002021-10-27 3:02PM EDT3,505.00121.680.000.000.00-7000.00%
AMZN211029P035100002021-10-27 3:02PM EDT3,510.00125.330.000.000.00-7600.00%
AMZN211029P035150002021-10-27 3:05PM EDT3,515.00126.900.000.000.00-4900.00%
AMZN211029P035200002021-10-27 3:15PM EDT3,520.00138.380.000.000.00-4000.00%
AMZN211029P035250002021-10-27 3:49PM EDT3,525.00145.500.000.000.00-3200.00%
AMZN211029P035300002021-10-27 3:33PM EDT3,530.00147.100.000.000.00-2100.00%
AMZN211029P035350002021-10-27 3:33PM EDT3,535.00151.100.000.000.00-600.00%
AMZN211029P035400002021-10-27 11:19AM EDT3,540.00162.260.000.000.00-100.00%
AMZN211029P035450002021-10-27 1:41PM EDT3,545.00137.630.000.000.00-1000.00%
AMZN211029P035500002021-10-27 3:14PM EDT3,550.00161.920.000.000.00-16300.00%
AMZN211029P035550002021-10-26 3:15PM EDT3,555.00185.750.000.000.00-100.00%
AMZN211029P035600002021-10-27 11:19AM EDT3,560.00179.460.000.000.00-200.00%
AMZN211029P035650002021-10-27 2:38PM EDT3,565.00159.850.000.000.00-400.00%
AMZN211029P035700002021-10-27 2:15PM EDT3,570.00161.000.000.000.00-500.00%
AMZN211029P035750002021-10-27 2:38PM EDT3,575.00168.250.000.000.00-100.00%
AMZN211029P035800002021-10-27 3:54PM EDT3,580.00194.680.000.000.00-1000.00%
AMZN211029P035850002021-10-27 2:59PM EDT3,585.00185.500.000.000.00-100.00%
AMZN211029P035900002021-10-27 12:44PM EDT3,590.00194.530.000.000.00-300.00%
AMZN211029P035950002021-10-27 1:30PM EDT3,595.00178.110.000.000.00-100.00%
AMZN211029P036000002021-10-27 3:56PM EDT3,600.00215.890.000.000.00-1600.00%
AMZN211029P036050002021-10-27 12:57PM EDT3,605.00200.000.000.000.00-500.00%
AMZN211029P036100002021-10-27 2:51PM EDT3,610.00199.430.000.000.00-500.00%
AMZN211029P036150002021-10-27 2:51PM EDT3,615.00203.930.000.000.00-300.00%
AMZN211029P036200002021-10-27 1:31PM EDT3,620.00200.180.000.000.00-3300.00%
AMZN211029P036250002021-10-27 2:53PM EDT3,625.00215.390.000.000.00-4900.00%
AMZN211029P036300002021-10-27 3:54PM EDT3,630.00241.740.000.000.00-1000.00%
AMZN211029P036350002021-10-26 10:42AM EDT3,635.00235.250.000.000.00-200.00%
AMZN211029P036400002021-10-20 1:15PM EDT3,640.00239.250.000.000.00-100.00%
AMZN211029P036450002021-10-26 2:55PM EDT3,645.00272.400.000.000.00-100.00%
AMZN211029P036500002021-10-27 1:48PM EDT3,650.00230.790.000.000.00-300.00%
AMZN211029P036600002021-10-26 2:55PM EDT3,660.00286.800.000.000.00-200.00%
AMZN211029P036650002021-10-20 9:51AM EDT3,665.00232.950.000.000.00--00.00%
AMZN211029P036700002021-10-27 12:47PM EDT3,670.00270.700.000.000.00-1100.00%
AMZN211029P036750002021-10-27 10:40AM EDT3,675.00290.800.000.000.00-100.00%
AMZN211029P036800002021-10-27 3:54PM EDT3,680.00290.640.000.000.00-600.00%
AMZN211029P036850002021-10-26 10:38AM EDT3,685.00280.650.000.000.00-100.00%
AMZN211029P036900002021-10-27 3:32PM EDT3,690.00294.560.000.000.00-200.00%
AMZN211029P036950002021-10-27 3:32PM EDT3,695.00299.360.000.000.00-300.00%
AMZN211029P037000002021-10-27 3:14PM EDT3,700.00300.320.000.000.00-15100.00%
AMZN211029P037050002021-10-26 10:42AM EDT3,705.00301.650.000.000.00-200.00%
AMZN211029P037150002021-10-20 9:36AM EDT3,715.00265.620.000.000.00--00.00%
AMZN211029P037200002021-10-27 3:11PM EDT3,720.00317.700.000.000.00-100.00%
AMZN211029P037450002021-10-18 11:27AM EDT3,745.00334.100.000.000.00--00.00%
AMZN211029P037600002021-10-18 2:30AM EDT3,760.00364.100.000.000.00--00.00%
AMZN211029P037700002021-10-22 9:53AM EDT3,770.00376.450.000.000.00-200.00%
AMZN211029P037900002021-10-18 9:57AM EDT3,790.00362.100.000.000.00--00.00%
AMZN211029P038000002021-10-22 2:39PM EDT3,800.00447.640.000.000.00-100.00%
AMZN211029P038150002021-10-18 2:30AM EDT3,815.00428.900.000.000.00--00.00%
AMZN211029P039800002021-10-18 11:37AM EDT3,980.00566.200.000.000.00--00.00%
AMZN211029P040000002021-10-26 11:36AM EDT4,000.00611.720.000.000.00-100.00%
AMZN211029P040100002021-10-11 2:11PM EDT4,010.00762.900.000.000.00--00.00%
AMZN211029P040300002021-10-18 9:45AM EDT4,030.00614.800.000.000.00--00.00%
AMZN211029P040600002021-10-18 9:40AM EDT4,060.00653.550.000.000.00--00.00%
AMZN211029P040800002021-10-18 2:30AM EDT4,080.00695.050.000.000.00--00.00%
AMZN211029P040900002021-09-30 3:46PM EDT4,090.00795.640.000.000.00--00.00%
AMZN211029P041000002021-09-21 3:02PM EDT4,100.00742.24756.05772.350.00--0252.87%
AMZN211029P041400002021-10-18 10:08AM EDT4,140.00712.900.000.000.00--00.00%
AMZN211029P041500002021-10-18 10:08AM EDT4,150.00722.850.000.000.00--00.00%
AMZN211029P042900002021-10-18 9:35AM EDT4,290.00898.050.000.000.00-100.00%
AMZN211029P043200002021-10-12 9:44AM EDT4,320.001,069.800.000.000.00---0.00%
AMZN211029P043300002021-10-12 10:30AM EDT4,330.001,080.800.000.000.00---0.00%
AMZN211029P044800002021-10-12 10:30AM EDT4,480.001,230.850.000.000.00---0.00%
AMZN211029P045500002021-10-18 2:16AM EDT4,550.001,247.800.000.000.00---0.00%
AMZN211029P045700002021-10-18 9:31AM EDT4,570.001,173.150.000.000.00--00.00%
AMZN211029P045800002021-10-11 10:24AM EDT4,580.001,288.550.000.000.00---0.00%
AMZN211029P046700002021-10-13 11:15AM EDT4,670.001,394.850.000.000.00---0.00%
AMZN211029P047100002021-10-12 12:33PM EDT4,710.001,307.000.000.000.00-100.00%
AMZN211029P047300002021-10-14 11:10AM EDT4,730.001,427.800.000.000.00-1-0.00%
AMZN211029P047500002021-10-11 10:35AM EDT4,750.001,465.550.000.000.00---0.00%
AMZN211029P047900002021-10-19 9:55AM EDT4,790.001,352.900.000.000.00--00.00%
AMZN211029P048500002021-10-25 10:29AM EDT4,850.001,539.230.000.000.00-400.00%
AMZN211029P048800002021-10-20 9:51AM EDT4,880.001,435.800.000.000.00--00.00%
AMZN211029P049200002021-10-18 2:16AM EDT4,920.001,619.700.000.000.00---0.00%