Singapore markets open in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.00+1.27+1.20%319890.002.85-0.13-4.36%1268
110.220.00-1795.003.540.00-289
97.920.00-8325100.004.150.00-10164
93.330.00-489105.004.920.00-243
91.22+1.75+1.96%694110.005.750.00-281506
86.900.00-16115.006.25-0.20-3.10%54257
82.850.00-564120.007.15-0.45-5.92%8378
82.340.00-2111125.008.25-0.30-3.51%16486
75.45-1.05-1.37%1274130.009.40-0.40-4.08%441,296
73.99+0.99+1.36%6302135.0010.65-0.50-4.48%49118
70.79+1.53+2.21%5108140.0012.00-0.35-2.83%751329
66.650.00-2300145.0013.33-0.83-5.86%704126
65.05+2.00+3.17%11,173150.0014.90-0.60-3.87%151,838
59.820.00-1175155.0017.080.00-226
58.650.00-2153160.0018.00-0.78-4.15%7201,192
56.99+1.69+3.06%1128165.0020.13-0.40-1.95%1,403583
53.60+0.60+1.13%344,071170.0022.21-0.43-1.90%952388
51.80+1.49+2.96%11491175.0023.85-1.13-4.52%1,581434
49.20+1.32+2.76%172,123180.0026.79-0.06-0.22%213378
45.95+0.72+1.59%51,333185.0029.900.00-1135
45.18+2.25+5.24%34841190.0032.100.00-1307
40.620.00-3286195.0034.990.00-1202
39.20+0.41+1.06%36854200.0037.360.00-31707
36.710.00-1237205.0039.28-0.46-1.16%41,320
35.70+0.95+2.73%1258210.0043.490.00-6217
33.260.00-2273215.0046.600.00-6679
31.56+0.32+1.02%9408220.0049.560.00-146
30.550.00-11103225.0056.150.00--350
28.370.00-16286230.0054.600.00-224
28.300.00-156235.0057.700.00-22
25.000.00-2727240.0061.790.00-111
24.60+1.20+5.13%10141245.0064.750.00-2020
23.50+1.00+4.44%57598250.0068.800.00-1133
21.000.00-119255.00-----
20.65+0.45+2.23%1054260.0076.210.00-55
19.020.00-1543265.00-----
18.000.00-2271270.0084.990.00--1
16.00+0.10+0.63%76822280.0097.040.00-146