Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.90 +0.77 (+0.01%) Bitcoin USD
58,112.98 -3,087.24 (-5.04%) CMC Crypto 200
1,250.47 -88.59 (-6.62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | 0.00 | - | 41 | 121 | 90.00 | 3.70 | 0.00 | - | 32 | 90 |
| 96.43 | 0.00 | - | 3 | 6 | 95.00 | 4.20 | 0.00 | - | 3 | 15 |
| 95.00 | 0.00 | - | 23 | 59 | 100.00 | 5.15 | 0.00 | - | 10 | 41 |
| 91.75 | 0.00 | - | 1 | 79 | 105.00 | 5.80 | 0.00 | - | 2 | 3 |
| 86.50 | 0.00 | - | 3 | 51 | 110.00 | 6.65 | 0.00 | - | 1 | 216 |
| 83.72 | 0.00 | - | 1 | 4 | 115.00 | 7.75 | 0.00 | - | 206 | 215 |
| 82.22 | 0.00 | - | 1 | 22 | 120.00 | 8.60 | 0.00 | - | 5 | 22 |
| 79.00 | 0.00 | - | 3 | 104 | 125.00 | 9.75 | 0.00 | - | 1 | 51 |
| 75.20 | 0.00 | - | 10 | 254 | 130.00 | 11.14 | 0.00 | - | 174 | 695 |
| 71.13 | 0.00 | - | 4 | 196 | 135.00 | 12.51 | 0.00 | - | 10 | 30 |
| 69.70 | 0.00 | - | 21 | 101 | 140.00 | 13.72 | 0.00 | - | 9 | 172 |
| 67.00 | 0.00 | - | 3 | 191 | 145.00 | 15.05 | 0.00 | - | 1 | 72 |
| 62.60 | 0.00 | - | 7 | 1,125 | 150.00 | 17.70 | 0.00 | - | 19 | 360 |
| 60.49 | 0.00 | - | 7 | 148 | 155.00 | 18.60 | 0.00 | - | 1 | 44 |
| 57.50 | 0.00 | - | 11 | 127 | 160.00 | 21.15 | 0.00 | - | 147 | 934 |
| 55.75 | 0.00 | - | 3 | 60 | 165.00 | 22.66 | 0.00 | - | 10 | 115 |
| 51.90 | 0.00 | - | 71 | 3,919 | 170.00 | 25.15 | 0.00 | - | 49 | 77 |
| 48.74 | 0.00 | - | 14 | 505 | 175.00 | 28.45 | 0.00 | - | 12 | 72 |
| 46.26 | 0.00 | - | 221 | 1,206 | 180.00 | 31.00 | 0.00 | - | 139 | 209 |
| 46.50 | 0.00 | - | 55 | 506 | 185.00 | 31.57 | 0.00 | - | 8 | 101 |
| 44.50 | 0.00 | - | 33 | 638 | 190.00 | 34.35 | 0.00 | - | 79 | 181 |
| 42.30 | 0.00 | - | 6 | 277 | 195.00 | 37.28 | 0.00 | - | 82 | 199 |
| 38.00 | 0.00 | - | 122 | 743 | 200.00 | 40.37 | 0.00 | - | 8 | 680 |
| 38.16 | 0.00 | - | 7 | 189 | 205.00 | 42.50 | 0.00 | - | 10 | 1,523 |
| 35.00 | 0.00 | - | 13 | 175 | 210.00 | 45.87 | 0.00 | - | 12 | 213 |
| 34.84 | 0.00 | - | 1 | 31 | 215.00 | 45.13 | 0.00 | - | 2 | 445 |
| 32.09 | 0.00 | - | 31 | 418 | 220.00 | 51.70 | 0.00 | - | 12 | 14 |
| 30.90 | 0.00 | - | 3 | 78 | 225.00 | - | - | - | - | - |
| 29.28 | 0.00 | - | 35 | 147 | 230.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 29 | 31 | 235.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 57 | 650 | 240.00 | 60.52 | 0.00 | - | 10 | 11 |
| 24.70 | 0.00 | - | 25 | 50 | 245.00 | 64.75 | 0.00 | - | 20 | 20 |
| 23.00 | 0.00 | - | 89 | 491 | 250.00 | 72.20 | 0.00 | - | 1 | 15 |
| 22.10 | 0.00 | - | 13 | 16 | 255.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 18 | 37 | 260.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 18 | 265.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 8 | 218 | 270.00 | - | - | - | - | - |
| 15.97 | 0.00 | - | 25 | 373 | 280.00 | 102.30 | 0.00 | - | 70 | 45 |
© 2024 Yahoo. All rights reserved.