Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,734.50 -2,964.33 (-4.65%) CMC Crypto 200
1,300.14 -38.92 (-2.91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.90 | 0.00 | - | 1 | 254 | 75.00 | 1.63 | 0.00 | - | 1 | 540 |
| 107.91 | 0.00 | - | 1 | 81 | 80.00 | 2.10 | -0.05 | -2.33% | 3 | 713 |
| 101.38 | 0.00 | - | 1 | 71 | 85.00 | 2.35 | +0.12 | +5.38% | 2 | 541 |
| 94.90 | 0.00 | - | 2 | 11 | 90.00 | 2.86 | 0.00 | - | 1 | 671 |
| 94.00 | 0.00 | - | 1 | 20 | 95.00 | 3.35 | -0.29 | -7.97% | 10 | 157 |
| 94.01 | -1.18 | -1.24% | 1 | 977 | 100.00 | 4.10 | +0.15 | +3.80% | 21 | 1,437 |
| 90.81 | 0.00 | - | 1 | 79 | 105.00 | 5.23 | 0.00 | - | 3 | 1,117 |
| 85.78 | 0.00 | - | 1 | 203 | 110.00 | 5.26 | -0.28 | -5.05% | 1 | 2,432 |
| 80.20 | -2.80 | -3.37% | 1 | 86 | 115.00 | 7.10 | 0.00 | - | 2 | 79 |
| 79.75 | +0.22 | +0.28% | 3 | 123 | 120.00 | 7.30 | +0.10 | +1.39% | 7 | 829 |
| 76.98 | +0.96 | +1.26% | 6 | 82 | 125.00 | 9.00 | 0.00 | - | 11 | 734 |
| 71.88 | 0.00 | - | 1 | 190 | 130.00 | 9.40 | 0.00 | - | 1 | 2,185 |
| 66.80 | -1.67 | -2.44% | 1 | 137 | 135.00 | 10.50 | -0.10 | -0.94% | 204 | 1,103 |
| 65.79 | -0.35 | -0.53% | 27 | 3,450 | 140.00 | 12.00 | +0.20 | +1.69% | 13 | 285 |
| 63.72 | +0.63 | +1.00% | 6 | 449 | 145.00 | 13.40 | 0.00 | - | 4 | 556 |
| 59.29 | -0.51 | -0.85% | 5 | 1,267 | 150.00 | 15.15 | +0.22 | +1.47% | 3 | 1,133 |
| 56.49 | +0.01 | +0.02% | 7 | 3,284 | 155.00 | 17.14 | 0.00 | - | 50 | 2,374 |
| 53.68 | 0.00 | - | 4 | 3,123 | 160.00 | 18.85 | +0.49 | +2.67% | 357 | 543 |
| 50.50 | -1.15 | -2.23% | 5 | 1,199 | 165.00 | 20.10 | 0.00 | - | 100 | 1,363 |
| 47.35 | -1.23 | -2.53% | 14 | 3,320 | 170.00 | 22.55 | +0.20 | +0.89% | 4 | 1,537 |
| 47.00 | +0.50 | +1.08% | 6 | 1,016 | 175.00 | 24.28 | -0.17 | -0.70% | 37 | 802 |
| 42.00 | -1.90 | -4.33% | 25 | 2,448 | 180.00 | 29.65 | 0.00 | - | 150 | 904 |
| 40.95 | -0.45 | -1.09% | 9 | 5,470 | 185.00 | 33.27 | 0.00 | - | 5 | 478 |
| 38.25 | -0.44 | -1.14% | 3 | 969 | 190.00 | 31.50 | -0.14 | -0.44% | 1 | 1,122 |
| 36.25 | -0.75 | -2.03% | 22 | 593 | 195.00 | 34.14 | -1.56 | -4.37% | 1 | 106 |
| 33.00 | -1.50 | -4.35% | 1,283 | 2,114 | 200.00 | 37.30 | +0.47 | +1.28% | 1 | 343 |
| 32.08 | +3.83 | +13.56% | 1 | 258 | 205.00 | 40.82 | 0.00 | - | 50 | 59 |
| 30.77 | 0.00 | - | 4 | 473 | 210.00 | 45.10 | 0.00 | - | 2 | 18 |
| 28.70 | -0.65 | -2.21% | 1 | 111 | 215.00 | 45.66 | -0.44 | -0.95% | 20 | 138 |
| 28.00 | +0.65 | +2.38% | 120 | 2,003 | 220.00 | 46.30 | 0.00 | - | 3 | 5 |
| 25.50 | 0.00 | - | 35 | 588 | 225.00 | 53.27 | 0.00 | - | 5 | 17 |
| 22.70 | -0.92 | -3.90% | 5 | 494 | 230.00 | 54.05 | 0.00 | - | 1 | 18 |
| 18.85 | 0.00 | - | 1 | 130 | 235.00 | 63.56 | 0.00 | - | 2 | 2 |
| 17.25 | 0.00 | - | 1 | 898 | 240.00 | 68.40 | 0.00 | - | - | 2 |
| 19.54 | +1.59 | +8.86% | 2 | 264 | 245.00 | 73.69 | 0.00 | - | - | 0 |
| 17.50 | -0.26 | -1.46% | 7 | 414 | 250.00 | 68.40 | 0.00 | - | 1 | 11 |
| 16.94 | 0.00 | - | 21 | 356 | 255.00 | 78.60 | 0.00 | - | 1 | 3 |
| 14.90 | -1.08 | -6.76% | 1 | 564 | 260.00 | 78.59 | 0.00 | - | 1 | 6 |
| 13.20 | 0.00 | - | 3 | 720 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
| 12.40 | -0.10 | -0.80% | 46 | 1,163 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.