Singapore markets close in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.59-2.95 (-1.64%)
At close: 04:00PM EDT
172.19 -4.40 (-2.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.100.00-2075.001.740.00-10
108.300.00-2080.002.150.00-30
101.380.00-1085.002.230.00-140
105.000.00-1090.002.680.00-80
94.000.00-1095.003.640.00-100
93.050.00-40100.003.850.00-900
88.360.00-10105.004.650.00-10
83.010.00-40110.005.540.00-500
80.560.00-20115.006.250.00-10
78.000.00-20120.007.250.00-20
73.770.00-20125.009.000.00-110
69.950.00-70130.009.160.00-3010
66.420.00-30135.0010.630.00-10
62.760.00-110140.0012.150.00-20
60.650.00-20145.0013.840.00-500
57.130.00-20150.0015.300.00-10
53.980.00-70155.0017.140.00-500
51.160.00-20160.0018.670.00-40
49.870.00-100165.0022.210.00-150
45.550.00-80170.0024.000.00-270
43.050.00-120175.0024.950.00-10
40.700.00-30180.0028.400.00-10
38.830.00-20185.0031.240.00-50
38.100.00-110190.0031.400.00-20
34.500.00-10195.0035.700.00-1000
32.200.00-90200.0037.830.00-400
30.280.00-520205.0040.820.00-500
29.770.00-40210.0045.100.00-218
28.080.00-20215.0046.100.00-1020
24.950.00-30220.0046.300.00-30
23.200.00-20225.0053.270.00-517
22.500.00-150230.0054.050.00-10
20.260.00-30235.0063.560.00-22
18.910.00-10240.0068.400.00--2
17.950.00-30245.0073.690.00--0
17.760.00-20250.0068.400.00-10
15.750.00-270255.0078.600.00-13
14.750.00-40260.0078.590.00-10
13.100.00-10270.0087.120.00-10
11.100.00-130280.00-----