Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,159.11 -2,844.83 (-4.52%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.30 | 0.00 | - | 1 | 208 | 65.00 | 0.81 | 0.00 | - | 1 | 1,956 |
| 109.95 | 0.00 | - | 1 | 272 | 70.00 | 1.00 | 0.00 | - | 1 | 1,221 |
| 117.87 | 0.00 | - | 6 | 69 | 75.00 | 1.23 | 0.00 | - | 10 | 691 |
| 99.07 | 0.00 | - | 1 | 42 | 80.00 | 1.62 | 0.00 | - | 1 | 917 |
| 108.23 | 0.00 | - | 7 | 262 | 85.00 | 1.85 | 0.00 | - | 1 | 5,197 |
| 100.01 | 0.00 | - | 1 | 251 | 90.00 | 2.20 | -0.16 | -6.78% | 13 | 3,147 |
| 100.91 | 0.00 | - | 2 | 57 | 95.00 | 2.70 | +0.12 | +4.65% | 25 | 3,395 |
| 88.00 | -3.30 | -3.61% | 3 | 972 | 100.00 | 3.15 | +0.03 | +0.96% | 14 | 5,287 |
| 78.42 | 0.00 | - | 1 | 181 | 105.00 | 3.56 | -0.53 | -12.96% | 25 | 2,089 |
| 83.80 | 0.00 | - | 1 | 201 | 110.00 | 4.30 | 0.00 | - | 49 | 5,879 |
| 75.50 | -4.50 | -5.62% | 1 | 196 | 115.00 | 5.00 | +0.05 | +1.01% | 5 | 2,163 |
| 74.50 | -1.50 | -1.97% | 27 | 1,450 | 120.00 | 5.85 | +0.10 | +1.74% | 24 | 8,454 |
| 70.70 | 0.00 | - | 22 | 881 | 125.00 | 6.75 | +0.40 | +6.30% | 17 | 2,044 |
| 67.17 | -2.12 | -3.06% | 18 | 2,551 | 130.00 | 7.70 | +0.04 | +0.52% | 3 | 4,189 |
| 64.85 | -0.55 | -0.84% | 3 | 993 | 135.00 | 9.05 | +0.25 | +2.84% | 18 | 4,877 |
| 61.00 | -1.75 | -2.79% | 17 | 813 | 140.00 | 10.83 | +0.79 | +7.87% | 27 | 5,696 |
| 57.89 | -0.16 | -0.28% | 4 | 759 | 145.00 | 11.50 | +0.05 | +0.44% | 13 | 898 |
| 54.00 | -1.50 | -2.70% | 16 | 8,009 | 150.00 | 13.70 | +0.85 | +6.61% | 461 | 11,881 |
| 51.90 | -0.45 | -0.86% | 11 | 1,240 | 155.00 | 14.25 | +0.60 | +4.40% | 125 | 2,865 |
| 48.20 | -0.85 | -1.73% | 7 | 3,981 | 160.00 | 16.40 | +0.45 | +2.82% | 783 | 3,692 |
| 45.85 | -0.40 | -0.86% | 3 | 877 | 165.00 | 18.50 | +0.85 | +4.82% | 7 | 1,755 |
| 43.30 | -0.76 | -1.72% | 15 | 5,093 | 170.00 | 21.53 | +1.48 | +7.38% | 15 | 1,084 |
| 38.48 | -2.71 | -6.58% | 66 | 5,577 | 175.00 | 23.68 | +1.52 | +6.86% | 12 | 531 |
| 36.00 | -2.00 | -5.26% | 360 | 7,400 | 180.00 | 25.00 | +0.61 | +2.50% | 871 | 5,550 |
| 33.70 | -2.10 | -5.87% | 184 | 1,435 | 185.00 | 27.25 | +0.45 | +1.68% | 102 | 702 |
| 31.70 | -1.85 | -5.51% | 9 | 933 | 190.00 | 29.00 | 0.00 | - | 2 | 964 |
| 31.00 | -0.80 | -2.52% | 77 | 710 | 195.00 | 32.35 | +0.80 | +2.54% | 217 | 831 |
| 27.00 | -2.70 | -9.09% | 937 | 3,576 | 200.00 | 35.45 | +0.50 | +1.43% | 485 | 682 |
| 26.85 | -0.55 | -2.01% | 1 | 913 | 205.00 | 37.70 | 0.00 | - | 100 | 939 |
| 25.00 | -0.40 | -1.57% | 2 | 977 | 210.00 | 45.00 | 0.00 | - | 3 | 34 |
| 22.70 | -1.15 | -4.82% | 173 | 2,255 | 215.00 | 41.25 | 0.00 | - | 4 | 103 |
| 21.75 | -0.35 | -1.58% | 4 | 2,151 | 220.00 | 51.30 | 0.00 | - | 10 | 26 |
| 18.88 | -1.52 | -7.45% | 18 | 1,431 | 225.00 | 45.25 | 0.00 | - | 8 | 16 |
| 18.95 | +0.55 | +2.99% | 3 | 1,162 | 230.00 | 54.90 | 0.00 | - | 10 | 24 |
| 17.50 | -0.49 | -2.72% | 5 | 312 | 235.00 | 59.68 | 0.00 | - | 3 | 23 |
| 16.10 | -0.10 | -0.62% | 26 | 382 | 240.00 | 66.30 | +2.10 | +3.27% | 276 | 5 |
| 14.72 | +1.52 | +11.52% | 3 | 256 | 245.00 | 67.98 | 0.00 | - | 3 | 55 |
| 13.07 | -0.63 | -4.60% | 289 | 1,037 | 250.00 | 73.83 | 0.00 | - | 10 | 13 |
| 12.90 | 0.00 | - | 1 | 931 | 255.00 | 79.75 | 0.00 | - | 1 | 0 |
| 10.25 | -1.65 | -13.87% | 287 | 427 | 260.00 | 84.40 | +0.40 | +0.48% | 276 | 4 |
| 9.60 | -0.55 | -5.42% | 3 | 895 | 270.00 | 90.05 | 0.00 | - | 1 | 0 |
| 7.25 | -1.27 | -14.91% | 307 | 209 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.