Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.13-2.92 (-1.54%)
At close: 04:00PM EDT
185.85 -0.28 (-0.15%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
121.300.00-120865.000.97+0.18+22.78%751,881
117.570.00-1227170.000.980.00-61,222
117.870.00-66975.001.18+0.07+6.31%2681
118.000.00-14280.001.360.00-1920
110.00-3.50-3.08%325985.001.570.00-25,203
104.600.00-123090.001.930.00-13,148
100.910.00-25795.002.580.00-13,394
97.45-3.45-3.42%21989100.002.83+0.16+5.99%25,269
95.12+11.17+13.31%1181105.003.42+0.35+11.40%1968
90.90-1.70-1.84%4193110.003.600.00-503,873
87.080.00-3195115.004.65+0.45+10.71%22,190
84.400.00-31,464120.005.000.00-38,651
77.77+0.27+0.35%3984125.006.30+0.67+11.90%41,162
74.00-3.00-3.90%22,587130.007.25+0.75+11.54%44,272
70.23-1.81-2.51%2996135.007.410.00-134,605
66.76+0.10+0.15%11810140.009.40+0.85+9.94%65,018
63.60-0.25-0.39%1763145.009.650.00-100828
60.25-2.55-4.06%248,051150.0011.50+0.60+5.50%111,319
58.35-1.18-1.98%191,239155.0012.400.00-371,825
53.70-2.55-4.53%43,989160.0015.10+1.31+9.50%4022,304
53.440.00-4869165.0015.500.00-2861,696
47.95-2.50-4.96%725,301170.0017.170.00-331,097
45.40-2.55-5.32%615,637175.0019.100.00-32301
42.45-2.55-5.67%355,198180.0022.70+1.65+7.84%3583,812
39.95-2.41-5.69%59681185.0025.10+1.95+8.42%162599
37.65-2.10-5.28%211,069190.0026.65+1.11+4.35%51933
36.50-0.93-2.48%19697195.0029.84-0.01-0.03%43726
33.30-1.91-5.42%463,537200.0032.39+2.02+6.65%8598
31.13+1.14+3.80%70737205.0035.21-0.14-0.40%80810
29.10-0.78-2.61%11814210.0038.50+0.30+0.79%629
27.05+0.10+0.37%241,600215.0041.25-7.12-14.72%4103
25.10-1.60-5.99%101,910220.0042.000.00-923
24.900.00-3546225.0045.250.00-816
23.510.00-5940230.0051.650.00-414
21.600.00-16104235.0059.680.00-323
18.80-0.77-3.93%6317240.0064.200.00-25
17.50+0.02+0.11%10110245.0067.980.00-355
16.30-1.10-6.32%20836250.0063.700.00-1114
15.11-0.59-3.76%3861255.0079.750.00-10
14.42-0.58-3.87%15647260.0081.100.00-12
12.05-0.91-7.02%12642270.0090.050.00-10
10.38-0.32-2.99%1616280.00-----