Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,087.86 -22.87 (-0.74%) Nikkei
32,777.23 +469.37 (+1.45%) Hang Seng
16,007.42 -326.95 (-2.00%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,375.31 -1,434.29 (-3.27%) CMC Crypto 200
873.82 -22.89 (-2.55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.20 | +3.13 | +3.59% | 3 | 169 | 65.00 | 1.66 | -0.06 | -3.49% | 11 | 1,048 |
| 86.40 | +1.48 | +1.74% | 6 | 284 | 70.00 | 2.20 | 0.00 | - | 1 | 1,091 |
| 81.98 | -0.19 | -0.23% | 4 | 50 | 75.00 | 2.61 | -0.06 | -2.25% | 26 | 836 |
| 78.35 | 0.00 | - | 1 | 30 | 80.00 | 3.15 | -0.20 | -5.97% | 37 | 471 |
| 73.20 | 0.00 | - | 9 | 229 | 85.00 | 3.88 | -0.02 | -0.51% | 11 | 5,201 |
| 71.14 | +1.39 | +1.99% | 5 | 181 | 90.00 | 4.75 | 0.00 | - | 300 | 2,287 |
| 66.79 | -0.14 | -0.21% | 40 | 42 | 95.00 | 5.40 | -0.35 | -6.09% | 300 | 3,837 |
| 63.09 | +0.09 | +0.14% | 48 | 793 | 100.00 | 6.39 | -0.11 | -1.69% | 607 | 5,218 |
| 60.12 | +0.52 | +0.87% | 22 | 70 | 105.00 | 7.73 | 0.00 | - | 1 | 778 |
| 56.50 | +0.90 | +1.62% | 6 | 304 | 110.00 | 8.63 | -0.57 | -6.20% | 10 | 3,276 |
| 53.30 | +1.43 | +2.76% | 3 | 164 | 115.00 | 9.90 | -0.65 | -6.16% | 1 | 1,706 |
| 50.55 | +1.30 | +2.64% | 1 | 792 | 120.00 | 11.50 | +0.07 | +0.61% | 7 | 3,243 |
| 47.24 | +1.41 | +3.08% | 17 | 945 | 125.00 | 12.92 | -0.28 | -2.12% | 36 | 674 |
| 44.45 | +1.15 | +2.66% | 21 | 3,448 | 130.00 | 14.35 | -0.62 | -4.14% | 20 | 2,132 |
| 40.45 | 0.00 | - | 63 | 1,095 | 135.00 | 16.78 | 0.00 | - | 10 | 225 |
| 38.80 | +0.85 | +2.24% | 3 | 643 | 140.00 | 18.95 | 0.00 | - | 27 | 1,258 |
| 36.00 | +0.54 | +1.52% | 15 | 688 | 145.00 | 20.50 | -0.35 | -1.68% | 2 | 1,009 |
| 33.25 | +0.25 | +0.76% | 108 | 7,138 | 150.00 | 23.40 | +0.30 | +1.30% | 58 | 6,389 |
| 31.01 | +0.53 | +1.74% | 60 | 223 | 155.00 | 25.33 | 0.00 | - | 13 | 39 |
| 28.35 | +0.10 | +0.35% | 1 | 427 | 160.00 | 27.79 | -0.96 | -3.34% | 6 | 350 |
| 25.40 | +0.20 | +0.79% | 1 | 185 | 165.00 | 30.94 | 0.00 | - | 10 | 931 |
| 24.35 | -0.10 | -0.41% | 11 | 589 | 170.00 | 33.45 | 0.00 | - | 15 | 18 |
| 22.88 | -0.11 | -0.48% | 4 | 776 | 175.00 | 37.30 | 0.00 | - | 1 | 38 |
| 21.35 | +1.07 | +5.28% | 2 | 615 | 180.00 | 41.44 | 0.00 | - | 6 | 507 |
| 18.87 | 0.00 | - | 2 | 74 | 185.00 | 46.30 | 0.00 | - | 2 | 415 |
| 17.69 | 0.00 | - | 1 | 460 | 190.00 | 50.00 | 0.00 | - | 25 | 29 |
| 16.62 | +0.67 | +4.20% | 64 | 517 | 195.00 | 52.00 | 0.00 | - | 3 | 5 |
| 15.28 | +0.40 | +2.69% | 55 | 2,495 | 200.00 | 55.85 | 0.00 | - | 30 | 45 |
| 12.90 | +0.75 | +6.17% | 50 | 432 | 210.00 | 64.97 | 0.00 | - | 1 | 3 |
| 11.05 | +0.30 | +2.79% | 48 | 504 | 220.00 | 73.52 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.