Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.73+0.99 (+0.67%)
At close: 04:00PM EST
147.81 +0.08 (+0.05%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.000.00-1050.000.800.00-110
81.600.00-120355.001.040.00-300
92.350.00-2060.001.340.00-10
87.760.00-1065.001.670.00-120
85.680.00-1070.002.080.00-10
73.950.00-2075.002.670.00-100
74.720.00-3080.003.160.00-440
71.490.00-10085.003.840.00-20
72.140.00-4090.004.400.00-50
68.300.00-20095.005.250.00-10
64.550.00-220100.006.250.00-30
59.950.00-10105.007.250.00-260
57.260.00-20110.008.400.00-90
54.570.00-20115.009.500.00-50
51.310.00-260120.0011.370.00-1200
48.280.00-20125.0012.400.00-100
45.150.00-120130.0013.960.00-710
41.530.00-960135.0016.000.00-250
39.500.00-540140.0017.750.00-10
36.200.00-790145.0020.150.00-60
33.700.00-280150.0022.200.00-60
31.920.00-70155.0025.200.00-50
29.080.00-360160.0027.800.00-10
26.440.00-290165.0032.660.00-200
24.850.00-30170.0044.600.00-4176
23.600.00-10175.0038.000.00-20
21.850.00-70180.0041.460.00-20
19.420.00-10185.0054.170.00-10
17.690.00-130190.0045.800.00-10
14.400.00-10195.0049.980.00-10
15.500.00-770200.0053.300.00-10
13.250.00-650210.0064.310.00-30
11.230.00-60220.00-----