Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.07 +27.21 (+0.34%) Bitcoin USD
64,236.68 +641.14 (+1.01%) CMC Crypto 200
1,388.53 -8.00 (-0.57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.18 | 0.00 | - | 1 | 0 | 50.00 | 0.47 | 0.00 | - | 11 | 1,302 |
| 139.75 | 0.00 | - | 23 | 0 | 55.00 | 0.55 | 0.00 | - | 65 | 0 |
| 132.00 | 0.00 | - | 9 | 189 | 60.00 | 0.61 | 0.00 | - | 1 | 0 |
| 114.63 | 0.00 | - | 1 | 918 | 65.00 | 0.82 | 0.00 | - | 20 | 0 |
| 124.88 | 0.00 | - | 6 | 676 | 70.00 | 1.04 | 0.00 | - | 3 | 0 |
| 110.71 | 0.00 | - | 1 | 130 | 75.00 | 1.27 | 0.00 | - | 4 | 0 |
| 116.95 | 0.00 | - | 30 | 382 | 80.00 | 1.57 | 0.00 | - | 2 | 0 |
| 94.79 | 0.00 | - | 4 | 0 | 85.00 | 1.90 | 0.00 | - | 32 | 0 |
| 95.75 | 0.00 | - | 12 | 554 | 90.00 | 2.29 | 0.00 | - | 2 | 0 |
| 100.88 | 0.00 | - | 3 | 0 | 95.00 | 2.76 | 0.00 | - | 2 | 10,826 |
| 83.55 | 0.00 | - | 11 | 0 | 100.00 | 3.40 | 0.00 | - | 71 | 0 |
| 80.12 | 0.00 | - | 3 | 0 | 105.00 | 3.55 | 0.00 | - | 10 | 2,707 |
| 82.80 | 0.00 | - | 1,200 | 3,620 | 110.00 | 4.97 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | 1 | 0 | 115.00 | 5.50 | 0.00 | - | 42 | 0 |
| 67.10 | 0.00 | - | 17 | 1,835 | 120.00 | 6.12 | 0.00 | - | 4 | 1,592 |
| 71.50 | 0.00 | - | 1 | 0 | 125.00 | 7.63 | 0.00 | - | 1 | 0 |
| 60.36 | 0.00 | - | 2 | 0 | 130.00 | 7.59 | 0.00 | - | 1 | 0 |
| 57.93 | 0.00 | - | 2 | 0 | 135.00 | 9.05 | 0.00 | - | 260 | 4,156 |
| 54.80 | 0.00 | - | 2 | 3,034 | 140.00 | 11.81 | 0.00 | - | 10 | 1,086 |
| 54.45 | 0.00 | - | 1 | 0 | 145.00 | 11.00 | 0.00 | - | 20 | 3,316 |
| 48.10 | 0.00 | - | 7 | 0 | 150.00 | 14.10 | 0.00 | - | 12 | 0 |
| 45.60 | 0.00 | - | 1 | 924 | 155.00 | 14.44 | 0.00 | - | 5 | 0 |
| 42.44 | 0.00 | - | 8 | 0 | 160.00 | 16.18 | 0.00 | - | 5 | 0 |
| 37.50 | 0.00 | - | 1 | 618 | 165.00 | 19.75 | 0.00 | - | 269 | 0 |
| 37.35 | 0.00 | - | 3 | 2,487 | 170.00 | 21.45 | 0.00 | - | 556 | 0 |
| 35.55 | 0.00 | - | 36 | 1,927 | 175.00 | 23.85 | 0.00 | - | 249 | 1,409 |
| 31.90 | 0.00 | - | 16 | 3,256 | 180.00 | 26.20 | 0.00 | - | 57 | 295 |
| 29.15 | 0.00 | - | 2 | 1,075 | 185.00 | 26.95 | 0.00 | - | 24 | 0 |
| 28.00 | 0.00 | - | 20 | 0 | 190.00 | 29.60 | 0.00 | - | 3 | 0 |
| 28.15 | 0.00 | - | 21 | 866 | 195.00 | 32.70 | 0.00 | - | 20 | 0 |
| 23.80 | 0.00 | - | 11 | 0 | 200.00 | 36.56 | 0.00 | - | 5 | 130 |
| 25.05 | 0.00 | - | 5 | 2,525 | 205.00 | 37.46 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 14 | 0 | 210.00 | 35.50 | 0.00 | - | 5 | 0 |
| 21.85 | 0.00 | - | 2 | 93 | 215.00 | 38.60 | 0.00 | - | 9 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 220.00 | 41.70 | 0.00 | - | 9 | 0 |
| 16.59 | 0.00 | - | 2 | 504 | 225.00 | 45.00 | 0.00 | - | 8 | 90 |
| 15.20 | 0.00 | - | 3 | 0 | 230.00 | 50.56 | 0.00 | - | 2 | 4 |
| 13.58 | 0.00 | - | 15 | 608 | 235.00 | 59.97 | 0.00 | - | 2 | 2 |
| 14.55 | 0.00 | - | 4 | 0 | 240.00 | 62.50 | 0.00 | - | 4 | 4 |
| 15.68 | 0.00 | - | 1 | 0 | 245.00 | 68.82 | 0.00 | - | - | 2 |
| 10.27 | 0.00 | - | 8 | 0 | 250.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 16 | 325 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 7.27 | 0.00 | - | 401 | 0 | 270.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 65 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.