Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.30-0.70-1.21%524050.003.25-0.10-2.99%9356
53.500.00-16455.003.900.00-124
49.73-2.27-4.37%423160.005.39+0.09+1.70%4170
50.000.00-11,18065.006.45-0.07-1.07%51121
42.50-2.55-5.66%163770.008.00+0.15+1.91%1167
40.50-2.00-4.71%28275.009.50+0.50+5.56%2651
37.00-2.20-5.61%1029280.0011.00+0.16+1.48%31,224
37.500.00-1220985.0012.400.00-696
32.17-0.33-1.02%1156790.0015.03+0.96+6.82%41,733
29.35-0.65-2.17%730995.0016.150.00-21,305
27.10-1.40-4.91%361,548100.0019.300.00-121,824
25.200.00-10409105.0020.730.00-1181
22.75-0.75-3.19%71,310110.0025.200.00-1348
20.85-1.83-8.07%2400115.0027.260.00-4062
19.05-0.45-2.31%17460120.0028.890.00-1084
17.50+0.05+0.29%14356125.0035.050.00-2049
16.25+0.25+1.56%5176130.0036.250.00-3304
15.050.00-2139135.0042.930.00-21
13.01-0.59-4.34%1230140.0049.550.00-34
12.800.00-59131145.0054.820.00-1013
11.00-0.80-6.78%532,854150.0056.300.00-121
10.300.00-439155.0060.500.00-20
8.90-0.85-8.72%2303160.0065.200.00-10
8.28-0.17-2.01%2126165.0072.890.00-200
7.64-0.21-2.68%11606170.0076.500.00-10