Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.130.00-244650.000.27+0.03+12.50%21,305
130.000.00-826755.000.310.00-2816
125.150.00-318960.000.390.00-171,496
129.480.00-691865.000.500.00-10919
120.970.00-1067670.000.66+0.01+1.54%13884
116.100.00-112975.000.850.00-72,099
107.960.00-337980.000.990.00-253,359
112.250.00-123885.001.280.00-10569
100.500.00-154090.001.590.00-114,083
98.500.00-145195.001.790.00-110,829
92.12-0.88-0.95%105,401100.002.230.00-649,218
87.40-1.60-1.80%21,698105.002.530.00-22,703
82.450.00-23,540110.003.010.00-110,975
82.040.00-1616115.003.680.00-39,367
76.760.00-241,775120.004.50+0.27+6.38%11,562
74.710.00-1974125.005.500.00-51,430
68.40+1.60+2.40%11,526130.006.350.00-14,414
64.20-1.06-1.62%1774135.007.40+0.28+3.93%14,060
61.900.00-23,065140.008.000.00-1651,007
58.350.00-11,320145.009.250.00-973,248
52.94-3.07-5.48%54,754150.0011.000.00-46,892
52.200.00-20964155.0011.900.00-21,333
47.91-1.71-3.45%72,669160.0014.17+0.87+6.54%21,622
44.220.00-61680165.0015.150.00-151,466
40.75-2.03-4.75%12,443170.0017.82-0.03-0.17%31,711
38.40-0.51-1.31%21,852175.0018.900.00-12,376
35.45-2.55-6.71%23,178180.0022.170.00-14492
33.45-1.48-4.24%131,226185.0024.20-0.35-1.43%10624
30.73-0.50-1.60%61,457190.0026.40+1.04+4.10%4207
29.730.00-6891195.0028.380.00-5185
26.76+0.21+0.79%252,365200.0031.76+1.31+4.30%2749
24.75-1.05-4.07%32,562205.0035.00+1.60+4.79%148
23.25-1.18-4.83%21,179210.0036.100.00-111
22.500.00-13153215.0039.850.00-4266
20.400.00-11582220.0043.000.00-112
17.800.00-1538225.0046.640.00-291
17.350.00-7845230.0049.580.00-212
16.850.00-10589235.0053.340.00-613
13.800.00-5418240.0057.730.00-24
13.800.00-12251245.0061.190.00-107
11.700.00-5560250.00-----
11.900.00-9644255.00-----
10.620.00-5333260.0081.100.00-21
9.000.00-5781270.00-----
7.05-0.52-6.87%4152280.00-----