Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,183.60 +63.94 (+0.17%) CMC Crypto 200
769.93 -6.42 (-0.83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 11 | 0 |
| 81.60 | 0.00 | - | 1 | 203 | 55.00 | 1.04 | 0.00 | - | 30 | 0 |
| 92.35 | 0.00 | - | 2 | 0 | 60.00 | 1.34 | 0.00 | - | 1 | 0 |
| 87.76 | 0.00 | - | 1 | 0 | 65.00 | 1.67 | 0.00 | - | 12 | 0 |
| 85.68 | 0.00 | - | 1 | 0 | 70.00 | 2.08 | 0.00 | - | 1 | 0 |
| 73.95 | 0.00 | - | 2 | 0 | 75.00 | 2.67 | 0.00 | - | 10 | 0 |
| 74.72 | 0.00 | - | 3 | 0 | 80.00 | 3.16 | 0.00 | - | 44 | 0 |
| 71.49 | 0.00 | - | 10 | 0 | 85.00 | 3.84 | 0.00 | - | 2 | 0 |
| 72.14 | 0.00 | - | 4 | 0 | 90.00 | 4.40 | 0.00 | - | 5 | 0 |
| 68.30 | 0.00 | - | 20 | 0 | 95.00 | 5.25 | 0.00 | - | 1 | 0 |
| 64.55 | 0.00 | - | 22 | 0 | 100.00 | 6.25 | 0.00 | - | 3 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 105.00 | 7.25 | 0.00 | - | 26 | 0 |
| 57.26 | 0.00 | - | 2 | 0 | 110.00 | 8.40 | 0.00 | - | 9 | 0 |
| 54.57 | 0.00 | - | 2 | 0 | 115.00 | 9.50 | 0.00 | - | 5 | 0 |
| 51.31 | 0.00 | - | 26 | 0 | 120.00 | 11.37 | 0.00 | - | 120 | 0 |
| 48.28 | 0.00 | - | 2 | 0 | 125.00 | 12.40 | 0.00 | - | 10 | 0 |
| 45.15 | 0.00 | - | 12 | 0 | 130.00 | 13.96 | 0.00 | - | 71 | 0 |
| 41.53 | 0.00 | - | 96 | 0 | 135.00 | 16.00 | 0.00 | - | 25 | 0 |
| 39.50 | 0.00 | - | 54 | 0 | 140.00 | 17.75 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 79 | 0 | 145.00 | 20.15 | 0.00 | - | 6 | 0 |
| 33.70 | 0.00 | - | 28 | 0 | 150.00 | 22.20 | 0.00 | - | 6 | 0 |
| 31.92 | 0.00 | - | 7 | 0 | 155.00 | 25.20 | 0.00 | - | 5 | 0 |
| 29.08 | 0.00 | - | 36 | 0 | 160.00 | 27.80 | 0.00 | - | 1 | 0 |
| 26.44 | 0.00 | - | 29 | 0 | 165.00 | 32.66 | 0.00 | - | 20 | 0 |
| 24.85 | 0.00 | - | 3 | 0 | 170.00 | 44.60 | 0.00 | - | 4 | 176 |
| 23.60 | 0.00 | - | 1 | 0 | 175.00 | 38.00 | 0.00 | - | 2 | 0 |
| 21.85 | 0.00 | - | 7 | 0 | 180.00 | 41.46 | 0.00 | - | 2 | 0 |
| 19.42 | 0.00 | - | 1 | 0 | 185.00 | 54.17 | 0.00 | - | 1 | 0 |
| 17.69 | 0.00 | - | 13 | 0 | 190.00 | 45.80 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 195.00 | 49.98 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 77 | 0 | 200.00 | 53.30 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 65 | 0 | 210.00 | 64.31 | 0.00 | - | 3 | 0 |
| 11.23 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.