Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.62 +2.49 (+0.03%) Bitcoin USD
57,719.38 -3,503.10 (-5.72%) CMC Crypto 200
1,240.31 -98.76 (-7.37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.75 | 0.00 | - | 2 | 5 | 65.00 | 0.57 | 0.00 | - | 1 | 218 |
| 83.56 | 0.00 | - | 1 | 2 | 70.00 | 0.73 | 0.00 | - | 16 | 72 |
| 87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.93 | 0.00 | - | 48 | 45 |
| 108.95 | 0.00 | - | 1 | 3,987 | 80.00 | 1.24 | 0.00 | - | 52 | 377 |
| 99.33 | 0.00 | - | 1 | 2 | 85.00 | 1.50 | 0.00 | - | 50 | 184 |
| 92.64 | 0.00 | - | 1 | 8 | 90.00 | 1.83 | 0.00 | - | 7 | 111 |
| 99.56 | 0.00 | - | 1 | 6 | 95.00 | 2.22 | 0.00 | - | 2 | 79 |
| 90.69 | 0.00 | - | 1 | 28 | 100.00 | 2.36 | 0.00 | - | 1 | 130 |
| 85.33 | 0.00 | - | 1 | 18 | 105.00 | 3.28 | 0.00 | - | 3 | 17 |
| 76.00 | 0.00 | - | 10 | 68 | 110.00 | 2.95 | 0.00 | - | 10 | 109 |
| 76.19 | 0.00 | - | 1 | 22 | 115.00 | 3.90 | 0.00 | - | 1 | 70 |
| 69.80 | 0.00 | - | 1 | 52 | 120.00 | 4.65 | 0.00 | - | 20 | 120 |
| 69.85 | 0.00 | - | 1 | 59 | 125.00 | 5.41 | 0.00 | - | 10 | 76 |
| 66.85 | 0.00 | - | 1 | 148 | 130.00 | 6.50 | 0.00 | - | 1 | 845 |
| 54.70 | 0.00 | - | 16 | 105 | 135.00 | 7.30 | 0.00 | - | 11 | 1,317 |
| 57.50 | 0.00 | - | 2 | 489 | 140.00 | 8.75 | 0.00 | - | 1 | 1,384 |
| 56.20 | 0.00 | - | 1 | 193 | 145.00 | 9.95 | 0.00 | - | 1 | 173 |
| 51.50 | 0.00 | - | 4 | 393 | 150.00 | 11.30 | 0.00 | - | 1 | 257 |
| 46.46 | 0.00 | - | 1 | 399 | 155.00 | 12.90 | 0.00 | - | 2 | 69 |
| 46.60 | 0.00 | - | 31 | 2,771 | 160.00 | 14.57 | 0.00 | - | 5 | 516 |
| 42.60 | 0.00 | - | 1 | 120 | 165.00 | 16.38 | 0.00 | - | 1 | 97 |
| 39.32 | 0.00 | - | 29 | 200 | 170.00 | 18.20 | 0.00 | - | 11 | 510 |
| 36.20 | 0.00 | - | 6 | 186 | 175.00 | 20.65 | 0.00 | - | 5 | 130 |
| 33.88 | 0.00 | - | 37 | 406 | 180.00 | 22.58 | 0.00 | - | 34 | 408 |
| 32.25 | 0.00 | - | 5 | 173 | 185.00 | 25.25 | 0.00 | - | 3 | 315 |
| 29.12 | 0.00 | - | 15 | 177 | 190.00 | 27.00 | 0.00 | - | 15 | 136 |
| 27.70 | 0.00 | - | 4 | 242 | 195.00 | 29.70 | 0.00 | - | 5 | 73 |
| 26.00 | 0.00 | - | 22 | 442 | 200.00 | 33.70 | 0.00 | - | 7 | 42 |
| 22.77 | 0.00 | - | 7 | 78 | 205.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 2 | 443 | 210.00 | 39.00 | 0.00 | - | 102 | 612 |
| 19.20 | 0.00 | - | 2 | 31 | 215.00 | 43.47 | 0.00 | - | 1 | 31 |
| 17.80 | 0.00 | - | 17 | 160 | 220.00 | 45.80 | 0.00 | - | 2 | 10 |
| 16.39 | 0.00 | - | 6 | 378 | 225.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 7 | 240 | 230.00 | 56.79 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 3 | 691 | 235.00 | 55.88 | 0.00 | - | 2 | 112 |
| 11.15 | 0.00 | - | 1 | 281 | 240.00 | 58.45 | 0.00 | - | 2 | 7 |
| 11.40 | 0.00 | - | 1 | 104 | 245.00 | 65.80 | 0.00 | - | - | 3 |
| 10.30 | 0.00 | - | 2 | 235 | 250.00 | 70.38 | 0.00 | - | 2 | 11 |
| 9.25 | 0.00 | - | 1 | 2,662 | 255.00 | 76.20 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 3 | 110 | 260.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 107 | 270.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 74 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.