Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.10-2.44 (-1.33%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.750.00-2565.000.350.00-28245
83.560.00-1270.000.450.00-1878
87.630.00-2175.000.560.00-998
108.950.00-13,98780.000.720.00-7381
99.330.00-1285.000.880.00-5177
108.110.00-3690.001.090.00-498
99.560.00-1695.001.290.00-279
94.080.00-156100.001.600.00-1135
85.330.00-118105.002.010.00-1105
81.00-3.95-4.65%1178110.002.490.00-1110
83.200.00-122115.002.930.00-24116
76.090.00-153120.003.300.00-6114
71.390.00-269125.004.140.00-1083
67.300.00-44184130.004.850.00-1901
64.450.00-17123135.005.680.00-201,668
61.720.00-2480140.006.700.00-11,370
57.160.00-49249145.007.620.00-2172
50.41-4.39-8.01%1444150.008.700.00-1261
47.35-1.95-3.96%2397155.0010.380.00-2106
47.050.00-22,748160.0011.780.00-2503
43.900.00-2129165.0014.10+0.71+5.30%1560
40.640.00-3199170.0014.700.00-1521
35.24-1.86-5.01%1190175.0016.350.00-1131
34.350.00-4418180.0018.890.00-3210
30.40-1.30-4.10%5460185.0021.050.00-12333
27.60-2.92-9.57%21667190.0023.100.00-1191
26.950.00-3260195.0025.970.00-4108
23.78-1.67-6.56%21430200.0029.200.00-1104
22.800.00-21110205.0031.800.00-1011
22.750.00-2467210.0034.600.00-20613
19.050.00-153215.0037.170.00-232
17.890.00-19200220.0040.930.00-111
16.320.00-48470225.0043.910.00--1
15.800.00-1244230.0048.150.00-24
13.780.00-1694235.0051.710.00-2119
12.250.00-1335240.0056.750.00-28
11.600.00-3164245.0061.950.00-15
9.800.00-4385250.0070.380.00-211
9.500.00-12,668255.0068.500.00-10
8.100.00-15156260.0073.900.00-20
6.00-1.25-17.24%1142270.00-----
5.650.00-2152280.0091.850.00--0