Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,285.33 -2.42 (-0.07%) Nikkei
38,019.87 +391.39 (+1.04%) Hang Seng
17,700.82 +416.28 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,341.97 +28.27 (+0.04%) CMC Crypto 200
1,386.77 +4.20 (+0.30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.87 | 0.00 | - | 2 | 0 | 45.00 | 0.15 | 0.00 | - | 40 | 0 |
| 139.25 | 0.00 | - | 400 | 0 | 50.00 | 0.23 | 0.00 | - | 80 | 0 |
| 121.05 | 0.00 | - | 2 | 620 | 55.00 | 0.29 | 0.00 | - | 16 | 0 |
| 123.60 | 0.00 | - | 1 | 0 | 60.00 | 0.38 | 0.00 | - | 60 | 0 |
| 120.40 | 0.00 | - | 1 | 0 | 65.00 | 0.49 | 0.00 | - | 16 | 0 |
| 122.84 | 0.00 | - | 6 | 0 | 70.00 | 0.60 | 0.00 | - | 16 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 75.00 | 0.79 | 0.00 | - | 10 | 0 |
| 100.60 | 0.00 | - | 3 | 0 | 80.00 | 0.91 | 0.00 | - | 2 | 0 |
| 95.60 | 0.00 | - | 1 | 0 | 85.00 | 1.15 | 0.00 | - | 22 | 0 |
| 89.60 | 0.00 | - | 1 | 0 | 90.00 | 1.41 | 0.00 | - | 370 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 95.00 | 1.73 | 0.00 | - | 80 | 0 |
| 84.00 | 0.00 | - | 100 | 0 | 100.00 | 2.06 | 0.00 | - | 274 | 0 |
| 80.19 | 0.00 | - | 1 | 0 | 105.00 | 2.24 | 0.00 | - | 1 | 0 |
| 78.91 | 0.00 | - | 1 | 0 | 110.00 | 3.15 | 0.00 | - | 1 | 0 |
| 72.90 | 0.00 | - | 1 | 0 | 115.00 | 3.65 | 0.00 | - | 7 | 0 |
| 67.29 | 0.00 | - | 4 | 0 | 120.00 | 4.31 | 0.00 | - | 2 | 0 |
| 61.30 | 0.00 | - | 3 | 0 | 125.00 | 4.70 | 0.00 | - | 205 | 0 |
| 55.45 | 0.00 | - | 4 | 0 | 130.00 | 6.53 | 0.00 | - | 2 | 0 |
| 53.60 | 0.00 | - | 146 | 0 | 135.00 | 7.50 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 28 | 0 | 140.00 | 8.20 | 0.00 | - | 19 | 0 |
| 45.57 | 0.00 | - | 18 | 0 | 145.00 | 9.50 | 0.00 | - | 172 | 0 |
| 43.10 | 0.00 | - | 9 | 0 | 150.00 | 11.05 | 0.00 | - | 219 | 0 |
| 37.49 | 0.00 | - | 9 | 0 | 155.00 | 13.20 | 0.00 | - | 6 | 0 |
| 37.10 | 0.00 | - | 213 | 0 | 160.00 | 14.40 | 0.00 | - | 902 | 0 |
| 34.05 | 0.00 | - | 18 | 0 | 165.00 | 16.70 | 0.00 | - | 162 | 0 |
| 31.05 | 0.00 | - | 94 | 0 | 170.00 | 18.75 | 0.00 | - | 135 | 0 |
| 27.99 | 0.00 | - | 43 | 0 | 175.00 | 22.69 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 83 | 0 | 180.00 | 23.70 | 0.00 | - | 40 | 0 |
| 23.69 | 0.00 | - | 45 | 0 | 185.00 | 24.20 | 0.00 | - | 12 | 0 |
| 21.55 | 0.00 | - | 81 | 0 | 190.00 | 25.70 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 19 | 0 | 195.00 | 29.45 | 0.00 | - | 65 | 0 |
| 17.77 | 0.00 | - | 171 | 0 | 200.00 | 36.25 | 0.00 | - | 2 | 0 |
| 16.12 | 0.00 | - | 14 | 0 | 205.00 | 31.60 | 0.00 | - | 2 | 0 |
| 14.03 | 0.00 | - | 52 | 0 | 210.00 | 40.05 | 0.00 | - | 3 | 0 |
| 12.88 | 0.00 | - | 151 | 0 | 215.00 | 44.92 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 29 | 0 | 220.00 | 46.20 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 25 | 0 | 225.00 | 44.71 | 0.00 | - | 1 | 0 |
| 9.49 | 0.00 | - | 140 | 0 | 230.00 | 59.45 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 235.00 | 50.75 | 0.00 | - | 10 | 0 |
| 8.19 | 0.00 | - | 16 | 0 | 240.00 | 60.70 | 0.00 | - | 6 | 0 |
| 6.73 | 0.00 | - | 54 | 0 | 245.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 62 | 0 | 250.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 0 | 255.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.