Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
146.870.00-250345.000.150.00-401,680
139.250.00-4002,41550.000.170.00-1434
121.050.00-262055.000.250.00-2501,389
123.600.00-176060.000.350.00-80492
120.400.00-132565.000.49+0.07+16.67%10517
122.840.00-657170.000.63+0.13+26.00%31,921
117.500.00-126075.000.79+0.17+27.42%102,998
100.60-5.85-5.50%31,85680.000.99+0.09+10.00%51,443
95.60-0.90-0.93%140085.001.15+0.25+27.78%22,967
98.120.00-22,72990.001.41+0.16+12.80%193,326
95.500.00-156995.001.75+0.39+28.68%16,412
83.95-4.30-4.87%14,009100.002.15+0.47+27.98%77,165
85.000.00-1441105.002.240.00-14,189
74.48-6.27-7.76%11,135110.003.05+0.37+13.81%123,856
80.350.00-1846115.003.71+0.68+22.44%633,756
66.01-4.70-6.65%112,262120.004.30+0.59+15.90%112,746
63.00-3.80-5.69%69,456125.005.17+0.67+14.89%110,372
57.85-4.67-7.47%142,695130.005.450.00-15,430
54.15-9.15-14.45%1372,802135.006.040.00-82,098
51.55-8.20-13.72%1527,096140.008.25+0.78+10.44%862,397
47.15-4.35-8.45%21,939145.009.80+1.13+13.03%4391,749
43.79-6.31-12.59%305,949150.0010.80+1.22+12.73%62,179
41.40-5.08-10.93%371,514155.0012.79+1.40+12.29%1041,296
38.35-3.28-7.88%42,819160.0014.49+1.44+11.03%92,313
35.58-2.85-7.42%22,440165.0014.710.00-2443
32.07-5.68-15.05%1169,469170.0018.55+2.35+14.51%271,713
29.60-3.50-10.57%1095,092175.0020.58+1.58+8.32%111,987
27.20-3.24-10.64%1203,256180.0023.03+2.13+10.19%211,381
24.63-3.02-10.92%422,846185.0025.60+3.67+16.74%41499
22.30-3.20-12.55%1371,939190.0027.65+3.05+12.40%11852
20.30-2.95-12.69%1831,230195.0030.70+2.26+7.95%1349
18.97-2.53-11.77%705,996200.0030.400.00-2,0362,130
17.00-3.64-17.64%3730205.0031.600.00-2251
15.40-2.19-12.45%223,140210.0036.700.00-14112
13.78-4.42-24.29%96629215.0044.92+5.92+15.18%5132
12.50-3.00-19.35%132,903220.0040.000.00-29
11.30-1.65-12.74%103,858225.0044.710.00-120
10.21-3.09-23.23%2489230.0046.730.00-736
10.720.00-6360235.0050.750.00-1023
8.18-1.35-14.17%5973240.0060.700.00-62
7.47-1.40-15.78%1125245.00-----
6.46-2.00-23.64%39636250.00-----
5.85-1.71-22.62%146,526255.00-----
6.100.00-103852260.00-----
4.32-0.68-13.60%14732270.00-----
3.50-0.61-14.84%2466280.00-----