Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 5 | 28 | 80.00 | 0.56 | 0.00 | - | 2 | 178 |
| 98.90 | 0.00 | - | 1 | 3 | 85.00 | 0.61 | 0.00 | - | 2 | 68 |
| 95.03 | -3.52 | -3.57% | 2 | 5 | 90.00 | 0.85 | +0.02 | +2.41% | 80 | 315 |
| 90.29 | -7.59 | -7.75% | 4 | 9 | 95.00 | 1.12 | 0.00 | - | 10 | 132 |
| 86.00 | 0.00 | - | 3 | 158 | 100.00 | 1.29 | -0.02 | -1.53% | 8 | 102 |
| 82.00 | +0.50 | +0.61% | 2 | 11 | 105.00 | 1.71 | 0.00 | - | 30 | 255 |
| 73.68 | -2.19 | -2.89% | 2 | 26 | 110.00 | 2.33 | 0.00 | - | 2 | 308 |
| 73.48 | 0.00 | - | 46 | 36 | 115.00 | 2.26 | 0.00 | - | 3 | 471 |
| 65.80 | -3.41 | -4.93% | 1 | 73 | 120.00 | 2.86 | 0.00 | - | 2 | 439 |
| 65.60 | +0.70 | +1.08% | 2 | 127 | 125.00 | 3.50 | +0.25 | +7.69% | 17 | 676 |
| 56.89 | -0.92 | -1.59% | 4 | 176 | 130.00 | 4.20 | +0.20 | +5.00% | 54 | 1,421 |
| 53.51 | 0.00 | - | 2 | 205 | 135.00 | 4.95 | +0.25 | +5.32% | 118 | 927 |
| 50.10 | -2.61 | -4.95% | 8 | 90 | 140.00 | 5.60 | -0.10 | -1.75% | 3 | 3,462 |
| 47.72 | -1.33 | -2.71% | 101 | 597 | 145.00 | 6.70 | -0.05 | -0.74% | 156 | 926 |
| 44.25 | -0.45 | -1.01% | 5 | 546 | 150.00 | 7.90 | -0.15 | -1.86% | 1,251 | 3,684 |
| 41.85 | 0.00 | - | 1 | 524 | 155.00 | 9.30 | +0.05 | +0.54% | 210 | 3,027 |
| 37.06 | -1.14 | -2.98% | 15 | 505 | 160.00 | 11.30 | +0.55 | +5.12% | 21 | 3,702 |
| 32.34 | -3.40 | -9.51% | 10 | 653 | 165.00 | 12.80 | +0.45 | +3.64% | 80 | 5,024 |
| 29.45 | -2.55 | -7.97% | 409 | 491 | 170.00 | 14.49 | +0.34 | +2.40% | 3 | 936 |
| 27.80 | -1.85 | -6.24% | 7 | 1,601 | 175.00 | 15.90 | +0.70 | +4.61% | 2 | 1,411 |
| 25.00 | -1.85 | -6.89% | 182 | 2,907 | 180.00 | 19.50 | +1.20 | +6.56% | 239 | 9,103 |
| 23.20 | -1.02 | -4.21% | 58 | 739 | 185.00 | 20.73 | 0.00 | - | 123 | 1,183 |
| 21.35 | -0.25 | -1.16% | 26 | 411 | 190.00 | 23.90 | +0.22 | +0.93% | 28 | 167 |
| 19.05 | -0.26 | -1.35% | 21 | 704 | 195.00 | 28.15 | +1.83 | +6.95% | 29 | 241 |
| 15.75 | -1.64 | -9.43% | 1,135 | 9,479 | 200.00 | 30.10 | +0.70 | +2.38% | 15 | 66 |
| 15.25 | -0.45 | -2.87% | 4 | 568 | 205.00 | 33.25 | 0.00 | - | 1 | 2 |
| 13.28 | -0.80 | -5.68% | 22 | 1,031 | 210.00 | 41.50 | 0.00 | - | 1 | 58 |
| 11.14 | -1.16 | -9.43% | 26 | 724 | 215.00 | 38.52 | 0.00 | - | 1 | 3 |
| 10.70 | -0.50 | -4.46% | 29 | 711 | 220.00 | 53.18 | 0.00 | - | 1 | 3 |
| 9.30 | -0.35 | -3.63% | 15 | 955 | 225.00 | 46.00 | 0.00 | - | 5 | 512 |
| 8.00 | -0.50 | -5.88% | 22 | 2,261 | 230.00 | 60.20 | 0.00 | - | 150 | 169 |
| 7.65 | +0.40 | +5.52% | 4 | 193 | 235.00 | 58.80 | 0.00 | - | 1 | 62 |
| 6.35 | -0.65 | -9.29% | 932 | 123 | 240.00 | 61.75 | -6.85 | -9.99% | 123 | 5 |
| 5.75 | -0.15 | -2.54% | 4 | 80 | 245.00 | 65.18 | 0.00 | - | 2 | 2 |
| 5.00 | +0.10 | +2.04% | 66 | 264 | 250.00 | - | - | - | - | - |
| 4.30 | -0.10 | -2.27% | 10 | 424 | 255.00 | 74.64 | 0.00 | - | 2 | 1 |
| 3.77 | -0.16 | -4.07% | 32 | 468 | 260.00 | - | - | - | - | - |
| 3.10 | +0.11 | +3.68% | 1 | 321 | 270.00 | - | - | - | - | - |
| 2.00 | -0.29 | -12.66% | 27 | 220 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.