Singapore markets open in 2 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
131.05-13.55-9.37%16,03045.000.060.00-18,738
136.850.00-107,07150.000.080.00-39753,694
130.300.00-1092055.000.120.00-16,417
117.75-8.73-6.90%11,37260.000.17+0.04+30.77%16,766
112.22-10.28-8.39%41,45965.000.200.00-2226,465
108.50-5.08-4.47%24,22170.000.280.00-110,168
103.50-6.44-5.86%195575.000.37+0.01+2.78%15,732
105.250.00-22,71380.000.45+0.04+9.76%114,030
93.92-14.46-13.34%54,17285.000.60+0.06+11.11%3014,521
88.49-6.51-6.85%134,44590.000.80+0.15+23.08%58424,109
84.25-9.75-10.37%12,36395.000.820.00-712,053
79.27-5.50-6.49%397,938100.001.20+0.15+14.29%9731,634
75.50-6.85-8.32%12,201105.001.45+0.17+13.28%728,621
70.00-5.65-7.47%584,157110.001.82+0.26+16.67%42019,567
66.49-8.71-11.58%43,154115.002.17+0.28+14.81%414,177
61.80-4.79-7.19%715,200120.002.60+0.32+14.04%95417,545
56.85-5.67-9.07%68,982125.003.14+0.35+12.54%6521,820
53.35-4.71-8.11%2915,237130.003.85+0.50+14.93%14825,649
49.50-6.51-11.62%1545,443135.004.60+0.80+21.05%278,297
44.89-4.98-9.99%88,059140.005.60+0.75+15.46%11714,239
41.14-4.51-9.88%2686,215145.006.62+0.82+14.14%665,691
37.55-4.85-11.44%29220,860150.007.80+0.90+13.04%2,28011,894
35.69-3.15-8.11%346,773155.009.35+1.15+14.02%905,436
30.85-4.45-12.61%24211,097160.0011.05+1.55+16.32%1635,359
27.97-4.00-12.51%2239,348165.0012.65+1.55+13.96%1,1943,576
25.70-3.25-11.23%66118,207170.0015.07+2.27+17.73%6088,125
23.00-2.88-11.13%52710,862175.0016.83+1.78+11.83%1,3845,490
20.35-2.83-12.21%48113,112180.0019.88+2.73+15.92%1626,313
17.50-3.32-15.95%1398,820185.0022.30+2.75+14.07%1,5426,632
15.70-2.77-15.00%4185,700190.0025.40+2.90+12.89%81,059
13.75-2.32-14.44%1609,784195.0027.80+2.80+11.20%21,364
12.20-2.03-14.27%2,35823,911200.0031.30+4.10+15.07%113,787
10.40-2.10-16.80%521,874205.0031.670.00-291
9.25-1.69-15.45%21013,308210.0028.430.00-4151
7.95-1.55-16.32%154,774215.0033.350.00-258
6.95-1.31-15.86%26214,148220.0037.500.00-281
5.95-1.15-16.20%401,402225.0051.62+6.60+14.66%130
5.15-1.08-17.34%2974,191230.0043.310.00-1021
4.31-1.04-19.44%1531,421235.0058.10+9.11+18.60%113
3.84-0.76-16.52%3482,734240.0067.700.00-120
3.32-0.68-17.00%6481245.0067.700.00-20
2.73-0.69-20.18%951,621250.0064.380.00--0
2.36-0.57-19.45%381,654255.0077.900.00-10
2.02-0.51-20.16%12996260.0082.100.00-100
1.53-0.36-19.05%29859270.0085.390.00-50
1.16-0.27-18.88%8616280.0095.500.00-100