Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
146.80 +0.48 (+0.33%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.790.00-2045.000.190.00-930
101.300.00-1050.000.280.00-200
92.300.00-2055.000.380.00-60
91.290.00-88060.000.500.00-270
86.500.00-1065.000.660.00-120
82.500.00-38070.000.860.00-140
77.340.00-1075.001.110.00-50
75.450.00-7080.001.410.00-80
68.700.00-23085.001.750.00-10
64.970.00-10090.002.270.00-100
60.000.00-56095.002.790.00-40
56.090.00-150100.003.400.00-290
52.100.00-40105.004.200.00-220
48.300.00-630110.004.970.00-40
44.550.00-10115.006.000.00-290
40.900.00-60120.007.200.00-310
37.400.00-210125.008.050.00-360
34.080.00-220130.0010.050.00-1890
30.570.00-150135.0011.600.00-520
28.110.00-150140.0013.450.00-220
25.050.00-320145.0015.650.00-110
22.220.00-3590150.0017.790.00-490
20.100.00-270155.0020.350.00-160
17.970.00-400160.0022.850.00-20
15.560.00-360165.0025.900.00-80
13.920.00-1150170.0029.300.00-50
12.080.00-930175.0032.540.00-500
10.550.00-1580180.0034.500.00-80
9.380.00-200185.0040.450.00-10
8.130.00-240190.0044.280.00-30
6.990.00-130195.0047.000.00-100
6.100.00-3090200.0053.200.00-50
4.610.00-610210.0066.400.00-30
3.500.00-480220.0073.100.00--0