Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.65 -96.36 (-7.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.25 | -2.19 | -1.49% | 2 | 6,031 | 45.00 | 0.03 | 0.00 | - | 5 | 8,878 |
| 138.50 | 0.00 | - | 5 | 7,072 | 50.00 | 0.04 | 0.00 | - | 40 | 53,747 |
| 134.18 | 0.00 | - | 10 | 928 | 55.00 | 0.08 | 0.00 | - | 1 | 6,414 |
| 130.00 | -1.25 | -0.95% | 44 | 1,370 | 60.00 | 0.10 | 0.00 | - | 1 | 6,765 |
| 112.22 | 0.00 | - | 4 | 1,458 | 65.00 | 0.12 | 0.00 | - | 5 | 26,599 |
| 119.60 | -2.68 | -2.19% | 61 | 4,220 | 70.00 | 0.14 | 0.00 | - | 1 | 9,978 |
| 114.30 | 0.00 | - | 1 | 954 | 75.00 | 0.19 | +0.02 | +11.76% | 3 | 5,753 |
| 104.00 | 0.00 | - | 2 | 2,709 | 80.00 | 0.23 | 0.00 | - | 8 | 13,420 |
| 107.25 | 0.00 | - | 3 | 4,168 | 85.00 | 0.28 | 0.00 | - | 3 | 14,458 |
| 105.21 | 0.00 | - | 6 | 4,444 | 90.00 | 0.36 | 0.00 | - | 30 | 24,306 |
| 96.01 | 0.00 | - | 1 | 2,361 | 95.00 | 0.42 | +0.02 | +5.00% | 10 | 12,902 |
| 92.14 | -2.46 | -2.60% | 30 | 10,659 | 100.00 | 0.52 | +0.01 | +1.96% | 14 | 33,083 |
| 90.00 | 0.00 | - | 50 | 2,199 | 105.00 | 0.62 | 0.00 | - | 91 | 28,601 |
| 86.44 | 0.00 | - | 1 | 4,216 | 110.00 | 0.79 | +0.03 | +3.95% | 95 | 19,268 |
| 78.00 | -3.85 | -4.70% | 3 | 3,068 | 115.00 | 1.00 | +0.05 | +5.26% | 118 | 13,738 |
| 73.52 | -3.72 | -4.82% | 8 | 5,083 | 120.00 | 1.24 | +0.11 | +9.73% | 5 | 17,545 |
| 68.87 | -1.68 | -2.38% | 7 | 8,986 | 125.00 | 1.47 | +0.04 | +2.80% | 103 | 21,838 |
| 64.50 | -2.98 | -4.42% | 2 | 15,190 | 130.00 | 1.83 | -0.06 | -3.17% | 80 | 26,100 |
| 60.15 | -1.85 | -2.98% | 4 | 5,465 | 135.00 | 2.22 | +0.17 | +8.29% | 4 | 8,150 |
| 56.15 | -1.85 | -3.19% | 265 | 8,420 | 140.00 | 2.76 | +0.19 | +7.39% | 10 | 14,884 |
| 50.98 | -3.74 | -6.83% | 4 | 6,221 | 145.00 | 3.47 | +0.32 | +10.16% | 8 | 6,025 |
| 47.45 | -1.70 | -3.46% | 49 | 20,105 | 150.00 | 4.10 | +0.15 | +3.80% | 1,170 | 18,135 |
| 43.20 | -1.90 | -4.21% | 4 | 6,670 | 155.00 | 5.10 | +0.39 | +8.28% | 13 | 5,589 |
| 39.50 | -1.90 | -4.59% | 41 | 11,148 | 160.00 | 6.05 | +0.41 | +7.27% | 68 | 6,954 |
| 36.28 | -2.25 | -5.84% | 6 | 9,380 | 165.00 | 7.30 | +0.21 | +2.96% | 3 | 6,120 |
| 32.68 | -1.37 | -4.02% | 121 | 18,795 | 170.00 | 8.74 | +0.47 | +5.68% | 99 | 11,209 |
| 29.25 | -1.65 | -5.34% | 14 | 11,387 | 175.00 | 10.34 | +0.52 | +5.30% | 49 | 7,481 |
| 26.15 | -1.67 | -6.00% | 80 | 25,509 | 180.00 | 12.17 | +0.62 | +5.37% | 150 | 17,988 |
| 23.25 | -1.35 | -5.49% | 579 | 14,685 | 185.00 | 14.23 | +0.53 | +3.87% | 66 | 13,133 |
| 20.66 | -1.09 | -5.01% | 349 | 6,304 | 190.00 | 16.50 | +0.45 | +2.80% | 266 | 1,160 |
| 18.26 | -1.04 | -5.39% | 532 | 10,476 | 195.00 | 19.00 | +0.90 | +4.97% | 1 | 1,855 |
| 15.75 | -1.30 | -7.62% | 450 | 28,746 | 200.00 | 21.85 | +1.05 | +5.05% | 17 | 4,102 |
| 13.93 | -1.17 | -7.75% | 24 | 2,114 | 205.00 | 24.35 | +0.90 | +3.84% | 1 | 132 |
| 11.95 | -1.14 | -8.71% | 42 | 14,657 | 210.00 | 28.32 | +0.82 | +2.98% | 25 | 185 |
| 10.41 | -0.91 | -8.04% | 172 | 4,875 | 215.00 | 31.00 | +1.35 | +4.55% | 2 | 59 |
| 8.78 | -0.91 | -9.39% | 29 | 13,883 | 220.00 | 35.72 | 0.00 | - | 56 | 134 |
| 7.68 | -1.11 | -12.63% | 11 | 2,050 | 225.00 | 39.15 | 0.00 | - | 5 | 20 |
| 6.38 | -0.82 | -11.39% | 60 | 4,440 | 230.00 | 43.23 | +2.28 | +5.57% | 1 | 35 |
| 5.35 | -0.95 | -15.08% | 29 | 3,801 | 235.00 | 45.47 | 0.00 | - | 9 | 88 |
| 4.60 | -0.55 | -10.68% | 28 | 3,045 | 240.00 | 49.97 | 0.00 | - | 9 | 11 |
| 3.95 | -0.36 | -8.35% | 145 | 697 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 3.25 | -0.50 | -13.33% | 63 | 2,581 | 250.00 | 64.38 | 0.00 | - | - | 0 |
| 2.77 | -0.23 | -7.67% | 2 | 1,917 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 2.27 | -0.36 | -13.69% | 74 | 2,585 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.63 | -0.30 | -15.54% | 12 | 966 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 1.14 | -0.21 | -15.56% | 76 | 1,174 | 280.00 | 95.60 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.