Singapore markets closed
Straits Times Index
3,071.64 -13.06 (-0.42%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,677.14 -587.32 (-1.53%) CMC Crypto 200
777.82 -7.68 (-0.98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.79 | 0.00 | - | 2 | 0 | 45.00 | 0.19 | 0.00 | - | 93 | 0 |
| 101.30 | 0.00 | - | 1 | 0 | 50.00 | 0.28 | 0.00 | - | 20 | 0 |
| 92.30 | 0.00 | - | 2 | 0 | 55.00 | 0.38 | 0.00 | - | 6 | 0 |
| 91.29 | 0.00 | - | 88 | 0 | 60.00 | 0.50 | 0.00 | - | 27 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 65.00 | 0.66 | 0.00 | - | 12 | 0 |
| 82.50 | 0.00 | - | 38 | 0 | 70.00 | 0.86 | 0.00 | - | 14 | 0 |
| 77.34 | 0.00 | - | 1 | 0 | 75.00 | 1.11 | 0.00 | - | 5 | 0 |
| 75.45 | 0.00 | - | 7 | 0 | 80.00 | 1.41 | 0.00 | - | 8 | 0 |
| 68.70 | 0.00 | - | 23 | 0 | 85.00 | 1.75 | 0.00 | - | 1 | 0 |
| 64.97 | 0.00 | - | 10 | 0 | 90.00 | 2.27 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 56 | 0 | 95.00 | 2.79 | 0.00 | - | 4 | 0 |
| 56.09 | 0.00 | - | 15 | 0 | 100.00 | 3.40 | 0.00 | - | 29 | 0 |
| 52.10 | 0.00 | - | 4 | 0 | 105.00 | 4.20 | 0.00 | - | 22 | 0 |
| 48.30 | 0.00 | - | 63 | 0 | 110.00 | 4.97 | 0.00 | - | 4 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 115.00 | 6.00 | 0.00 | - | 29 | 0 |
| 40.90 | 0.00 | - | 6 | 0 | 120.00 | 7.20 | 0.00 | - | 31 | 0 |
| 37.40 | 0.00 | - | 21 | 0 | 125.00 | 8.05 | 0.00 | - | 36 | 0 |
| 34.08 | 0.00 | - | 22 | 0 | 130.00 | 10.05 | 0.00 | - | 189 | 0 |
| 30.57 | 0.00 | - | 15 | 0 | 135.00 | 11.60 | 0.00 | - | 52 | 0 |
| 28.11 | 0.00 | - | 15 | 0 | 140.00 | 13.45 | 0.00 | - | 22 | 0 |
| 25.05 | 0.00 | - | 32 | 0 | 145.00 | 15.65 | 0.00 | - | 11 | 0 |
| 22.22 | 0.00 | - | 359 | 0 | 150.00 | 17.79 | 0.00 | - | 49 | 0 |
| 20.10 | 0.00 | - | 27 | 0 | 155.00 | 20.35 | 0.00 | - | 16 | 0 |
| 17.97 | 0.00 | - | 40 | 0 | 160.00 | 22.85 | 0.00 | - | 2 | 0 |
| 15.56 | 0.00 | - | 36 | 0 | 165.00 | 25.90 | 0.00 | - | 8 | 0 |
| 13.92 | 0.00 | - | 115 | 0 | 170.00 | 29.30 | 0.00 | - | 5 | 0 |
| 12.08 | 0.00 | - | 93 | 0 | 175.00 | 32.54 | 0.00 | - | 50 | 0 |
| 10.55 | 0.00 | - | 158 | 0 | 180.00 | 34.50 | 0.00 | - | 8 | 0 |
| 9.38 | 0.00 | - | 20 | 0 | 185.00 | 40.45 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 24 | 0 | 190.00 | 44.28 | 0.00 | - | 3 | 0 |
| 6.99 | 0.00 | - | 13 | 0 | 195.00 | 47.00 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 309 | 0 | 200.00 | 53.20 | 0.00 | - | 5 | 0 |
| 4.61 | 0.00 | - | 61 | 0 | 210.00 | 66.40 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 48 | 0 | 220.00 | 73.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.