Singapore markets close in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.59-2.95 (-1.64%)
At close: 04:00PM EDT
172.19 -4.40 (-2.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.800.00-1080.000.350.00-10
98.400.00-2085.000.510.00-310
93.370.00-32290.000.540.00-10
96.840.00-1095.000.630.00-2920
80.000.00-50100.000.84+0.03+3.70%20
77.530.00-40105.001.230.00-10
80.870.00-20110.001.260.00-80
70.100.00-40115.001.57+0.13+9.03%20
63.29-1.76-2.71%10120.001.92+0.09+4.92%10
56.650.00-50125.002.560.00-10
55.50+2.66+5.03%10130.003.100.00-20
48.020.00-500135.003.500.00-20
48.190.00-110140.004.39+0.09+2.09%1120
42.57+1.60+3.91%1010145.005.40+0.20+3.85%140
38.78-1.12-2.81%20150.006.43+0.49+8.25%90
34.75+0.95+2.81%30155.007.75+0.25+3.33%110
31.70-2.01-5.96%200160.009.20+0.30+3.37%190
29.00-0.60-2.03%30165.0011.04+0.29+2.70%1240
25.60-1.60-5.88%300170.0012.60+0.77+6.51%120
23.16-1.19-4.89%40175.0014.80+0.95+6.86%680
19.73-1.81-8.40%1890180.0017.08+1.08+6.75%1520
17.65-1.00-5.36%1140185.0020.04+0.34+1.73%600
15.36-1.39-8.30%450190.0022.70+1.35+6.32%620
13.30-1.30-8.90%320195.0025.70+1.55+6.42%80
11.47-1.33-10.39%2670200.0027.13-3.10-10.25%10
9.75-1.15-10.55%1070205.0031.12+1.17+3.91%10
8.58-0.92-9.68%360210.0029.920.00-50
7.20-0.86-10.67%210215.0040.400.00-10
6.35-0.62-8.90%30220.0044.15-0.51-1.14%20
5.770.00-60225.0052.490.00-23
4.35-0.60-12.12%240230.0057.050.00-11
3.85-0.35-8.33%40235.00-----
3.10-0.45-12.68%80240.0063.49+2.99+4.94%10
2.950.00-10245.0066.370.00-10
2.20-0.33-13.04%2470250.0071.270.00-10
1.84-0.30-14.02%320255.00-----
1.65-0.13-7.30%10260.0084.290.00-50
1.18-0.16-11.94%680270.00-----
0.990.00-50280.00-----