Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.23 +0.10 (+0.00%) Bitcoin USD
57,825.53 -3,281.59 (-5.37%) CMC Crypto 200
1,249.22 -89.85 (-6.71%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.80 | 0.00 | - | 1 | 17 | 80.00 | 0.29 | 0.00 | - | 1 | 958 |
| 98.40 | 0.00 | - | 2 | 42 | 85.00 | 0.38 | 0.00 | - | 12 | 109 |
| 93.37 | 0.00 | - | 3 | 22 | 90.00 | 0.51 | 0.00 | - | 6 | 587 |
| 96.84 | 0.00 | - | 1 | 2,958 | 95.00 | 0.58 | 0.00 | - | 346 | 1,428 |
| 83.59 | 0.00 | - | 16 | 420 | 100.00 | 0.70 | 0.00 | - | 43 | 1,188 |
| 79.61 | 0.00 | - | 5 | 1,306 | 105.00 | 0.96 | 0.00 | - | 15 | 353 |
| 76.00 | 0.00 | - | 2 | 111 | 110.00 | 1.15 | 0.00 | - | 120 | 746 |
| 71.54 | 0.00 | - | 1 | 208 | 115.00 | 1.38 | 0.00 | - | 25 | 960 |
| 65.35 | 0.00 | - | 4 | 330 | 120.00 | 1.79 | 0.00 | - | 22 | 1,518 |
| 61.00 | 0.00 | - | 1 | 389 | 125.00 | 2.20 | 0.00 | - | 5 | 10,549 |
| 54.35 | 0.00 | - | 2 | 341 | 130.00 | 3.00 | 0.00 | - | 27 | 693 |
| 51.00 | 0.00 | - | 1 | 289 | 135.00 | 3.45 | 0.00 | - | 304 | 2,334 |
| 48.41 | 0.00 | - | 22 | 959 | 140.00 | 4.20 | 0.00 | - | 18 | 4,082 |
| 45.15 | 0.00 | - | 8 | 186 | 145.00 | 5.50 | 0.00 | - | 516 | 1,342 |
| 39.47 | 0.00 | - | 29 | 1,086 | 150.00 | 6.35 | 0.00 | - | 24 | 6,066 |
| 34.59 | 0.00 | - | 12 | 1,700 | 155.00 | 7.20 | 0.00 | - | 7 | 1,856 |
| 31.41 | 0.00 | - | 1,027 | 3,381 | 160.00 | 9.00 | 0.00 | - | 90 | 6,283 |
| 29.20 | 0.00 | - | 12 | 2,425 | 165.00 | 11.20 | 0.00 | - | 18 | 2,227 |
| 25.20 | 0.00 | - | 59 | 1,956 | 170.00 | 12.17 | 0.00 | - | 14 | 1,597 |
| 22.51 | 0.00 | - | 37 | 3,008 | 175.00 | 15.40 | 0.00 | - | 4 | 2,489 |
| 19.96 | 0.00 | - | 248 | 5,266 | 180.00 | 17.78 | 0.00 | - | 207 | 1,877 |
| 17.60 | 0.00 | - | 92 | 1,270 | 185.00 | 20.30 | 0.00 | - | 26 | 1,504 |
| 16.15 | 0.00 | - | 40 | 1,557 | 190.00 | 20.84 | 0.00 | - | 1 | 407 |
| 13.64 | 0.00 | - | 53 | 880 | 195.00 | 23.80 | 0.00 | - | 4 | 161 |
| 11.50 | 0.00 | - | 195 | 2,268 | 200.00 | 27.95 | 0.00 | - | 9 | 299 |
| 11.15 | 0.00 | - | 41 | 1,820 | 205.00 | 31.75 | 0.00 | - | 1 | 273 |
| 9.85 | 0.00 | - | 24 | 776 | 210.00 | 36.80 | 0.00 | - | 1 | 14 |
| 8.45 | 0.00 | - | 23 | 795 | 215.00 | 38.85 | 0.00 | - | 1 | 28 |
| 6.35 | 0.00 | - | 71 | 1,877 | 220.00 | 44.15 | 0.00 | - | 2 | 17 |
| 6.05 | 0.00 | - | 25 | 483 | 225.00 | 47.83 | 0.00 | - | 41 | 32 |
| 4.90 | 0.00 | - | 70 | 674 | 230.00 | 57.05 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 753 | 757 | 235.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 22 | 533 | 240.00 | 63.49 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 70 | 509 | 245.00 | 66.37 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 59 | 1,053 | 250.00 | 71.27 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 597 | 255.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 190 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 86 | 482 | 270.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 42 | 185 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.