Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,874.04 -3,477.49 (-5.49%) CMC Crypto 200
1,284.61 -54.46 (-4.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.40 | 0.00 | - | 4 | 0 | 85.00 | 0.49 | 0.00 | - | 55 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 90.00 | 0.38 | 0.00 | - | 1 | 0 |
| 88.60 | 0.00 | - | 2 | 3 | 95.00 | 0.52 | 0.00 | - | 2 | 0 |
| 84.63 | 0.00 | - | 2 | 0 | 100.00 | 0.58 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 105.00 | 0.77 | 0.00 | - | 25 | 0 |
| 61.55 | 0.00 | - | 2 | 0 | 110.00 | 0.93 | 0.00 | - | 18 | 0 |
| 69.00 | 0.00 | - | 5 | 0 | 115.00 | 1.15 | 0.00 | - | 10 | 0 |
| 63.83 | 0.00 | - | 2 | 0 | 120.00 | 1.51 | 0.00 | - | 7 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 125.00 | 2.00 | 0.00 | - | 72 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 130.00 | 2.19 | 0.00 | - | 4 | 0 |
| 52.88 | 0.00 | - | 2 | 0 | 135.00 | 2.78 | 0.00 | - | 33 | 0 |
| 45.00 | 0.00 | - | 7 | 0 | 140.00 | 3.55 | 0.00 | - | 47 | 0 |
| 42.10 | 0.00 | - | 7 | 0 | 145.00 | 4.30 | 0.00 | - | 25 | 0 |
| 38.00 | 0.00 | - | 9 | 0 | 150.00 | 5.90 | 0.00 | - | 50 | 0 |
| 35.63 | 0.00 | - | 2 | 0 | 155.00 | 7.50 | 0.00 | - | 12 | 0 |
| 32.20 | 0.00 | - | 8 | 0 | 160.00 | 9.00 | 0.00 | - | 774 | 0 |
| 28.80 | 0.00 | - | 123 | 0 | 165.00 | 10.00 | 0.00 | - | 7 | 0 |
| 25.68 | 0.00 | - | 5 | 0 | 170.00 | 12.60 | 0.00 | - | 311 | 0 |
| 22.85 | 0.00 | - | 157 | 0 | 175.00 | 13.51 | 0.00 | - | 51 | 0 |
| 18.04 | 0.00 | - | 62 | 0 | 180.00 | 15.85 | 0.00 | - | 60 | 0 |
| 17.91 | 0.00 | - | 158 | 0 | 185.00 | 18.45 | 0.00 | - | 109 | 0 |
| 15.35 | 0.00 | - | 91 | 0 | 190.00 | 23.25 | 0.00 | - | 50 | 0 |
| 12.30 | 0.00 | - | 106 | 0 | 195.00 | 24.25 | 0.00 | - | 17 | 0 |
| 10.52 | 0.00 | - | 1,128 | 0 | 200.00 | 27.13 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 522 | 0 | 205.00 | 30.52 | 0.00 | - | 1 | 0 |
| 8.63 | 0.00 | - | 6 | 0 | 210.00 | 34.79 | 0.00 | - | 6 | 0 |
| 7.36 | 0.00 | - | 21 | 0 | 215.00 | 32.00 | 0.00 | - | 2 | 0 |
| 6.04 | 0.00 | - | 28 | 0 | 220.00 | 42.59 | 0.00 | - | 6 | 0 |
| 5.08 | 0.00 | - | 731 | 0 | 225.00 | 51.00 | 0.00 | - | - | 20 |
| 4.30 | 0.00 | - | 62 | 0 | 230.00 | 47.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 235.00 | 68.20 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 36 | 0 | 240.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 0 | 245.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 33 | 0 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 47 | 0 | 270.00 | 93.85 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.