Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,857.14 -3,909.71 (-6.13%) CMC Crypto 200
1,281.53 -57.53 (-4.29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.91 | 0.00 | - | 1 | 4 | 85.00 | 0.19 | 0.00 | - | 3 | 141 |
| 94.70 | 0.00 | - | 6 | 13 | 90.00 | 0.33 | 0.00 | - | 10 | 50 |
| 77.25 | 0.00 | - | - | 2 | 95.00 | 0.30 | 0.00 | - | 50 | 73 |
| 81.96 | -1.64 | -1.96% | 3 | 23 | 100.00 | 0.39 | 0.00 | - | 10 | 147 |
| 78.80 | 0.00 | - | 18 | 10 | 105.00 | 0.51 | 0.00 | - | 8 | 48 |
| 74.48 | +0.55 | +0.74% | 2 | 13 | 110.00 | 0.60 | -0.04 | -6.25% | 102 | 133 |
| 66.84 | -2.55 | -3.67% | 51 | 67 | 115.00 | 1.04 | +0.23 | +28.40% | 3 | 102 |
| 61.00 | -3.75 | -5.79% | 14 | 117 | 120.00 | 0.97 | -0.09 | -8.49% | 6 | 890 |
| 51.34 | 0.00 | - | 1 | 59 | 125.00 | 1.25 | -0.04 | -3.10% | 6 | 191 |
| 54.88 | +2.53 | +4.83% | 21 | 149 | 130.00 | 1.69 | -0.04 | -2.31% | 14 | 378 |
| 51.26 | 0.00 | - | 1 | 57 | 135.00 | 2.25 | +0.22 | +10.84% | 44 | 1,025 |
| 45.82 | -0.53 | -1.14% | 1 | 79 | 140.00 | 2.61 | -0.16 | -5.78% | 87 | 1,511 |
| 41.84 | -0.51 | -1.20% | 1 | 79 | 145.00 | 3.50 | +0.20 | +6.06% | 421 | 416 |
| 35.67 | -3.28 | -8.42% | 95 | 271 | 150.00 | 4.50 | +0.30 | +7.14% | 63 | 1,925 |
| 33.25 | -1.05 | -3.06% | 3 | 245 | 155.00 | 5.85 | +0.59 | +11.22% | 84 | 1,194 |
| 28.00 | -2.89 | -9.36% | 47 | 920 | 160.00 | 7.30 | +0.85 | +13.18% | 141 | 3,164 |
| 25.89 | -1.96 | -7.04% | 3 | 175 | 165.00 | 9.00 | +1.10 | +13.92% | 672 | 2,540 |
| 22.60 | -1.34 | -5.60% | 15 | 198 | 170.00 | 11.10 | +1.49 | +15.50% | 46 | 1,581 |
| 19.00 | -2.45 | -11.42% | 35 | 1,235 | 175.00 | 13.16 | +1.51 | +12.96% | 43 | 2,035 |
| 16.41 | -2.39 | -12.71% | 371 | 1,241 | 180.00 | 14.40 | +0.51 | +3.67% | 71 | 1,043 |
| 13.51 | -2.46 | -15.40% | 164 | 943 | 185.00 | 16.70 | +0.35 | +2.14% | 99 | 705 |
| 11.65 | -2.25 | -16.19% | 104 | 1,767 | 190.00 | 21.85 | +2.75 | +14.40% | 2 | 1,170 |
| 10.00 | -1.43 | -12.51% | 274 | 460 | 195.00 | 26.92 | 0.00 | - | 3 | 247 |
| 8.55 | -1.20 | -12.31% | 308 | 1,164 | 200.00 | 26.00 | 0.00 | - | 1 | 192 |
| 7.46 | -0.91 | -10.87% | 85 | 559 | 205.00 | 23.78 | 0.00 | - | 1 | 17 |
| 6.36 | -0.62 | -8.88% | 27 | 688 | 210.00 | 37.45 | 0.00 | - | 30 | 32 |
| 5.37 | -0.33 | -5.79% | 28 | 1,035 | 215.00 | 37.87 | -4.10 | -9.77% | 1 | 1 |
| 4.41 | -0.09 | -2.00% | 205 | 822 | 220.00 | 42.45 | -1.90 | -4.28% | 2 | 2 |
| 3.55 | -0.30 | -7.79% | 92 | 544 | 225.00 | 40.91 | 0.00 | - | 21 | 23 |
| 3.00 | -0.05 | -1.64% | 86 | 352 | 230.00 | 52.35 | 0.00 | - | 2 | 1 |
| 2.35 | -0.19 | -7.48% | 339 | 645 | 235.00 | 64.33 | 0.00 | - | 99 | 100 |
| 2.11 | +0.06 | +2.93% | 1 | 303 | 240.00 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 20 | 160 | 245.00 | - | - | - | - | - |
| 1.41 | -0.04 | -2.76% | 50 | 239 | 250.00 | - | - | - | - | - |
| 1.12 | +0.03 | +2.75% | 2 | 155 | 255.00 | - | - | - | - | - |
| 0.88 | -0.07 | -7.37% | 2 | 523 | 260.00 | - | - | - | - | - |
| 0.62 | -0.01 | -1.59% | 11 | 180 | 270.00 | - | - | - | - | - |
| 0.41 | -0.05 | -10.87% | 46 | 303 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.