Singapore markets close in 5 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.59-2.95 (-1.64%)
At close: 04:00PM EDT
172.19 -4.40 (-2.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.910.00-1485.000.260.00-10138
94.700.00-61390.000.330.00-1050
77.250.00--295.000.300.00-5073
81.24+3.57+4.60%212100.000.390.00-10147
84.380.00-12105.000.570.00-221
71.840.00-14110.000.730.00-1133
69.300.00-362115.000.89-0.01-1.11%286
61.720.00-264120.001.12+0.04+3.70%1887
57.70+0.65+1.14%359125.001.450.00-296
52.20-0.40-0.76%28118130.001.80-0.43-19.28%44132
48.450.00-148135.002.28+0.14+6.54%2943
45.12+2.92+6.92%681140.002.840.00-1011,510
40.30+0.90+2.28%2442145.003.60-0.05-1.37%2357
36.14-0.95-2.56%1266150.004.67+0.21+4.71%322629
32.05-0.95-2.88%25142155.005.75+0.20+3.60%298936
28.35-0.88-3.01%465357160.007.20+0.80+12.50%982,864
26.780.00-2163165.008.56+0.72+9.18%51,696
21.70-1.80-7.66%12197170.0010.60+0.45+4.43%11,565
18.70-1.85-9.00%181,105175.0012.45+0.90+7.79%661,907
16.00-1.75-9.86%411,140180.0014.85+1.15+8.39%56986
13.55-1.65-10.86%31725185.0017.50-0.40-2.23%2642
11.70-1.24-9.58%671,677190.0019.000.00-11,031
9.60-1.30-11.93%28428195.0023.700.00-2247
8.05-1.05-11.54%169988200.0026.600.00-5190
6.65-0.82-10.98%11471205.0023.780.00-117
5.37-0.88-14.08%22679210.0037.450.00-3032
4.55-0.55-10.78%67909215.0041.970.00--1
3.60-0.59-14.08%8378220.00-----
2.85-0.55-16.18%1565225.0040.910.00-2123
2.37-0.34-12.55%4338230.0052.350.00-21
1.85-0.34-15.53%69561235.0058.50-1.88-3.11%200101
1.50-0.30-16.67%1219240.00-----
1.430.00-2304245.00-----
1.140.00-2202250.00-----
0.88-0.03-3.30%180165255.00-----
0.65-0.13-16.67%10520260.00-----
0.520.00-2158270.00-----
0.370.00-5301280.00-----