Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,076.96 -834.68 (-2.99%) CMC Crypto 200
592.24 -15.21 (-2.50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | 1 | 184 | 45.00 | 1.41 | 0.00 | - | 1 | 1,763 |
| 54.67 | 0.00 | - | 2 | 18 | 50.00 | 1.70 | 0.00 | - | 36 | 1,425 |
| 51.50 | 0.00 | - | 3 | 434 | 55.00 | 2.63 | 0.00 | - | 1 | 440 |
| 44.80 | 0.00 | - | 1 | 43 | 60.00 | 3.00 | 0.00 | - | 1 | 1,908 |
| 42.95 | 0.00 | - | 1 | 45 | 65.00 | 4.30 | 0.00 | - | 1 | 866 |
| 38.89 | 0.00 | - | 1 | 113 | 70.00 | 5.00 | 0.00 | - | 2 | 801 |
| 34.16 | 0.00 | - | 2 | 581 | 75.00 | 6.85 | 0.00 | - | 6 | 1,756 |
| 31.00 | 0.00 | - | 1 | 161 | 80.00 | 7.80 | 0.00 | - | 1 | 3,250 |
| 28.05 | 0.00 | - | 1 | 323 | 85.00 | 9.20 | 0.00 | - | 1,501 | 2,216 |
| 25.82 | 0.00 | - | 2 | 261 | 90.00 | 10.84 | 0.00 | - | 2 | 4,208 |
| 22.25 | 0.00 | - | 1 | 1,404 | 95.00 | 13.25 | 0.00 | - | 21 | 1,878 |
| 19.40 | 0.00 | - | 4 | 924 | 100.00 | 15.97 | 0.00 | - | 1 | 924 |
| 18.10 | 0.00 | - | 11 | 728 | 105.00 | 17.85 | 0.00 | - | 1 | 276 |
| 15.00 | 0.00 | - | 1 | 358 | 110.00 | 22.16 | 0.00 | - | 1 | 1,027 |
| 13.50 | 0.00 | - | 4 | 404 | 115.00 | 23.80 | 0.00 | - | 3 | 1,591 |
| 12.05 | 0.00 | - | 36 | 959 | 120.00 | 29.40 | 0.00 | - | 1 | 1,287 |
| 10.24 | 0.00 | - | 1 | 1,026 | 125.00 | 29.80 | 0.00 | - | 8 | 893 |
| 8.65 | 0.00 | - | 6 | 2,624 | 130.00 | 38.40 | 0.00 | - | 42 | 519 |
| 7.55 | 0.00 | - | 32 | 775 | 135.00 | 38.60 | 0.00 | - | 5 | 199 |
| 6.45 | 0.00 | - | 2 | 1,093 | 140.00 | 46.13 | 0.00 | - | 2 | 241 |
| 6.22 | 0.00 | - | 2 | 480 | 145.00 | 47.64 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 5 | 479 | 150.00 | 51.40 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 14 | 340 | 155.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 6 | 19 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 20 | 270 | 165.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 13 | 588 | 170.00 | 75.64 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
