Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.04-0.09 (-0.09%)
At close: 04:00PM EDT
98.18 +0.14 (+0.14%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.950.00-118445.001.410.00-11,763
54.670.00-21850.001.700.00-361,425
51.500.00-343455.002.630.00-1440
44.800.00-14360.003.000.00-11,908
42.950.00-14565.004.300.00-1866
38.890.00-111370.005.000.00-2801
34.160.00-258175.006.850.00-61,756
31.000.00-116180.007.800.00-13,250
28.050.00-132385.009.200.00-1,5012,216
25.820.00-226190.0010.840.00-24,208
22.250.00-11,40495.0013.250.00-211,878
19.400.00-4924100.0015.970.00-1924
18.100.00-11728105.0017.850.00-1276
15.000.00-1358110.0022.160.00-11,027
13.500.00-4404115.0023.800.00-31,591
12.050.00-36959120.0029.400.00-11,287
10.240.00-11,026125.0029.800.00-8893
8.650.00-62,624130.0038.400.00-42519
7.550.00-32775135.0038.600.00-5199
6.450.00-21,093140.0046.130.00-2241
6.220.00-2480145.0047.640.00-40
5.050.00-5479150.0051.400.00-11
4.900.00-14340155.00-----
4.350.00-619160.00-----
3.300.00-20270165.00-----
2.960.00-13588170.0075.640.00--0