Singapore markets close in 4 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.58+5.99 (+3.55%)
At close: 04:00PM EST
174.29 -0.29 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.980.00-635045.000.040.00-12,248
124.00+0.70+0.57%2139350.000.04-0.01-20.00%214,990
99.600.00-144655.000.040.00-1778
116.880.00-218860.000.050.00-302,401
112.000.00-11,10965.000.090.00-12,106
98.750.00-2653870.000.110.00-11,611
98.330.00-688175.000.140.00-563,063
89.000.00-741580.000.180.00-14,947
92.36+7.86+9.30%141985.000.250.00-63,335
80.350.00-688690.000.31-0.01-3.12%110,564
75.140.00-251,77495.000.460.00-5104,461
78.02+6.37+8.89%692,339100.000.49-0.09-15.52%218,588
72.03+6.27+9.53%11,813105.000.63-0.14-18.18%34,584
60.900.00-74,294110.000.81-0.19-19.00%811,664
62.70+5.95+10.48%51,655115.001.10-0.16-12.70%198,613
53.330.00-101,659120.001.37-0.17-11.04%37,848
48.000.00-141,571125.001.67-0.27-13.92%68,531
50.64+5.90+13.19%75,869130.002.12-0.57-21.19%2813,782
46.15+5.67+14.01%484,572135.002.70-0.70-20.59%710,378
42.31+6.33+17.59%163,524140.003.35-0.90-21.18%297,793
38.02+4.93+14.90%864,772145.004.20-1.07-20.30%92,683
34.27+4.77+16.17%795,581150.005.24-1.41-21.20%245,307
30.55+4.54+17.45%244,742155.006.45-1.65-20.37%2195,109
27.17+4.42+19.43%2497,987160.007.95-1.95-19.70%2183,000
23.85+3.90+19.55%3022,504165.009.60-2.20-18.64%451,482
21.10+3.83+22.18%1728,161170.0011.60-2.15-15.64%91,898
18.27+3.67+25.14%1282,814175.0013.80-3.15-18.58%101,809
15.85+3.10+24.31%1528,063180.0019.500.00-26,418
13.56+2.76+25.56%584,712185.0020.990.00-2438
11.65+2.75+30.90%1473,786190.0026.050.00-2230
10.00+2.51+33.51%361,617195.0030.100.00-1344
8.40+2.07+32.70%29412,640200.0032.800.00-1088
7.10+1.81+34.22%33868205.0039.350.00-434
6.00+1.65+37.93%2759,927210.0042.700.00-19
5.02+1.37+37.53%9463215.0047.400.00-33
4.15+1.10+36.07%51,074220.00-----
3.50+0.80+29.63%1083,685225.00-----
2.85+0.80+39.02%2782230.00-----
2.35+0.66+39.05%9510235.00-----
2.09+0.78+59.54%13259240.00-----
1.67+0.54+47.79%2066245.00-----
1.42+0.38+36.54%2464250.00-----
1.25+0.44+54.32%61206255.00-----