Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.05 | 0.00 | - | 1 | 373 | 45.00 | 0.01 | 0.00 | - | 50 | 2,463 |
| 129.90 | 0.00 | - | 10 | 423 | 50.00 | 0.02 | 0.00 | - | 20 | 5,033 |
| 132.90 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 20 | 536 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.01 | 0.00 | - | 119 | 2,386 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.02 | 0.00 | - | 21 | 2,075 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.05 | 0.00 | - | 12 | 1,373 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.02 | 0.00 | - | 22 | 3,590 |
| 111.00 | 0.00 | - | 1 | 411 | 80.00 | 0.04 | 0.00 | - | 27 | 4,852 |
| 100.00 | 0.00 | - | 3 | 437 | 85.00 | 0.08 | 0.00 | - | 15 | 3,387 |
| 102.48 | 0.00 | - | 18 | 877 | 90.00 | 0.08 | 0.00 | - | 1 | 10,058 |
| 94.27 | 0.00 | - | 6 | 1,768 | 95.00 | 0.09 | 0.00 | - | 15 | 3,767 |
| 89.84 | -2.16 | -2.35% | 1 | 2,342 | 100.00 | 0.12 | 0.00 | - | 4 | 14,004 |
| 85.66 | -0.64 | -0.74% | 1 | 1,801 | 105.00 | 0.15 | 0.00 | - | 5 | 4,431 |
| 80.02 | 0.00 | - | 1 | 5,124 | 110.00 | 0.19 | -0.04 | -17.39% | 4 | 11,199 |
| 78.05 | 0.00 | - | 1 | 1,637 | 115.00 | 0.26 | +0.02 | +8.33% | 32 | 8,184 |
| 72.00 | 0.00 | - | 22 | 1,588 | 120.00 | 0.32 | 0.00 | - | 5 | 7,255 |
| 65.53 | -3.67 | -5.30% | 2 | 1,637 | 125.00 | 0.42 | +0.02 | +5.00% | 12 | 8,688 |
| 62.74 | -1.01 | -1.58% | 2 | 5,450 | 130.00 | 0.58 | +0.07 | +13.73% | 4 | 13,123 |
| 55.73 | -0.96 | -1.69% | 7 | 4,322 | 135.00 | 0.72 | 0.00 | - | 15 | 9,285 |
| 53.10 | -1.20 | -2.21% | 5 | 3,284 | 140.00 | 0.95 | +0.06 | +6.74% | 50 | 6,961 |
| 46.70 | -2.75 | -5.56% | 6 | 4,642 | 145.00 | 1.28 | +0.06 | +4.92% | 43 | 3,821 |
| 41.99 | -2.73 | -6.10% | 4 | 5,432 | 150.00 | 1.68 | +0.05 | +3.07% | 18 | 6,600 |
| 37.98 | -3.02 | -7.37% | 6 | 5,008 | 155.00 | 2.24 | +0.15 | +7.18% | 34 | 6,794 |
| 33.74 | -2.08 | -5.81% | 30 | 9,209 | 160.00 | 3.01 | +0.22 | +7.89% | 23 | 6,489 |
| 29.65 | -3.59 | -10.80% | 4 | 2,758 | 165.00 | 3.86 | +0.26 | +7.22% | 110 | 4,284 |
| 25.99 | -1.71 | -6.17% | 164 | 7,380 | 170.00 | 5.00 | +0.24 | +5.04% | 23 | 5,296 |
| 22.65 | -1.35 | -5.63% | 79 | 79,980 | 175.00 | 6.41 | +0.41 | +6.83% | 42 | 5,610 |
| 19.20 | -2.10 | -9.86% | 287 | 10,031 | 180.00 | 8.05 | +0.41 | +5.37% | 67 | 14,431 |
| 16.20 | -1.30 | -7.43% | 588 | 7,662 | 185.00 | 10.08 | +0.58 | +6.11% | 217 | 2,625 |
| 13.43 | -1.31 | -8.89% | 226 | 5,931 | 190.00 | 12.34 | +0.59 | +5.02% | 72 | 2,315 |
| 11.10 | -1.65 | -12.94% | 121 | 3,808 | 195.00 | 15.10 | +1.30 | +9.42% | 2 | 472 |
| 8.95 | -1.05 | -10.50% | 368 | 13,498 | 200.00 | 16.34 | 0.00 | - | 12 | 362 |
| 7.23 | -0.84 | -10.41% | 91 | 4,120 | 205.00 | 26.50 | 0.00 | - | 3 | 33 |
| 5.68 | -0.77 | -11.94% | 147 | 10,018 | 210.00 | 22.61 | 0.00 | - | 1 | 16 |
| 4.55 | -0.60 | -11.65% | 46 | 3,323 | 215.00 | 28.65 | +2.06 | +7.75% | 4 | 8 |
| 3.35 | -0.55 | -14.10% | 153 | 2,607 | 220.00 | 32.77 | +2.46 | +8.12% | 2 | 46 |
| 2.59 | -0.44 | -14.52% | 36 | 4,404 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 1.97 | -0.40 | -16.88% | 93 | 2,173 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.49 | -0.43 | -22.40% | 24 | 1,048 | 235.00 | 52.00 | 0.00 | - | 321 | 0 |
| 1.13 | -0.36 | -24.16% | 10 | 795 | 240.00 | - | - | - | - | - |
| 0.87 | -0.24 | -21.62% | 11 | 372 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.66 | -0.14 | -17.50% | 23 | 606 | 250.00 | - | - | - | - | - |
| 0.51 | -0.14 | -21.54% | 6 | 293 | 255.00 | 74.20 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 335 | 260.00 | 71.80 | 0.00 | - | 33 | 0 |
| 0.27 | -0.01 | -3.57% | 25 | 157 | 270.00 | 80.60 | 0.00 | - | 32 | 0 |
| 0.15 | -0.04 | -21.05% | 10 | 305 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.