Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
51.95 | 0.00 | - | 1 | 184 | 45.00 | 1.41 | 0.00 | - | 1 | 1,763 |
54.67 | 0.00 | - | 2 | 18 | 50.00 | 1.70 | 0.00 | - | 36 | 1,425 |
51.50 | 0.00 | - | 3 | 434 | 55.00 | 2.63 | 0.00 | - | 1 | 440 |
44.80 | 0.00 | - | 1 | 43 | 60.00 | 3.00 | 0.00 | - | 1 | 1,908 |
42.95 | 0.00 | - | 1 | 45 | 65.00 | 4.30 | 0.00 | - | 1 | 866 |
38.89 | 0.00 | - | 1 | 113 | 70.00 | 5.00 | 0.00 | - | 2 | 801 |
34.16 | 0.00 | - | 2 | 581 | 75.00 | 6.85 | 0.00 | - | 6 | 1,756 |
31.00 | 0.00 | - | 1 | 161 | 80.00 | 7.80 | 0.00 | - | 1 | 3,250 |
28.05 | 0.00 | - | 1 | 323 | 85.00 | 9.20 | 0.00 | - | 1,501 | 2,216 |
25.82 | 0.00 | - | 2 | 261 | 90.00 | 10.84 | 0.00 | - | 2 | 4,208 |
22.25 | 0.00 | - | 1 | 1,404 | 95.00 | 13.25 | 0.00 | - | 21 | 1,878 |
19.40 | 0.00 | - | 4 | 924 | 100.00 | 15.97 | 0.00 | - | 1 | 924 |
18.10 | 0.00 | - | 11 | 728 | 105.00 | 17.85 | 0.00 | - | 1 | 276 |
15.00 | 0.00 | - | 1 | 358 | 110.00 | 22.16 | 0.00 | - | 1 | 1,027 |
13.50 | 0.00 | - | 4 | 404 | 115.00 | 23.80 | 0.00 | - | 3 | 1,591 |
12.05 | 0.00 | - | 36 | 959 | 120.00 | 29.40 | 0.00 | - | 1 | 1,287 |
10.24 | 0.00 | - | 1 | 1,026 | 125.00 | 29.80 | 0.00 | - | 8 | 893 |
8.65 | 0.00 | - | 6 | 2,624 | 130.00 | 38.40 | 0.00 | - | 42 | 519 |
7.55 | 0.00 | - | 32 | 775 | 135.00 | 38.60 | 0.00 | - | 5 | 199 |
6.45 | 0.00 | - | 2 | 1,093 | 140.00 | 46.13 | 0.00 | - | 2 | 241 |
6.22 | 0.00 | - | 2 | 480 | 145.00 | 47.64 | 0.00 | - | 4 | 0 |
5.05 | 0.00 | - | 5 | 479 | 150.00 | 51.40 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | 14 | 340 | 155.00 | - | - | - | - | - |
4.35 | 0.00 | - | 6 | 19 | 160.00 | - | - | - | - | - |
3.30 | 0.00 | - | 20 | 270 | 165.00 | - | - | - | - | - |
2.96 | 0.00 | - | 13 | 588 | 170.00 | 75.64 | 0.00 | - | - | 0 |