Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.67+1.94 (+1.56%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.000.00-131145.000.290.00-242,053
93.000.00-117750.000.360.00-11,417
74.200.00-144455.000.520.00-6491
67.600.00-216260.000.610.00-12,279
64.600.00-11,10665.001.000.00-381,836
60.530.00-152470.001.320.00-81,859
73.400.00-287975.001.560.00-1,0002,930
51.900.00-3034380.002.230.00-14,392
49.050.00-140685.002.860.00-21,928
45.320.00-175590.003.40-0.26-7.10%14,635
40.050.00-51,68695.004.500.00-94,314
35.950.00-91,979100.005.650.00-20814,751
33.130.00-31,511105.007.000.00-3293,753
29.350.00-71,048110.008.250.00-19211,225
27.13+1.28+4.95%1671115.0010.100.00-77,467
23.000.00-151,106120.0012.040.00-5063,986
20.220.00-281,760125.0013.65-0.78-5.41%16,064
18.80+1.08+6.09%165,018130.0016.950.00-205,887
16.45+0.95+6.13%24,486135.0017.300.00-97,519
13.510.00-142,237140.0022.700.00-22,524
11.890.00-561,978145.0025.750.00-7387
10.85+0.65+6.37%361,872150.0026.080.00-5297
9.020.00-311,391155.0033.350.00-5216
7.99+0.19+2.44%11,496160.0033.400.00-1210
6.400.00-20821165.0026.790.00-2128
5.600.00-101,591170.0030.350.00-1105
4.720.00-18443175.0051.690.00-1386
4.100.00-184,133180.0051.750.00-2695
3.600.00-10560185.0053.000.00-63190
3.20+0.02+0.63%2648190.0059.200.00-10
2.69+0.01+0.37%2326195.0058.260.00-100
2.34+0.14+6.36%23568200.0073.130.00-11
1.81+0.10+5.85%541,377210.0085.750.00-20