Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,227.69 -1.76 (-0.04%) Dow
32,905.54 -96.84 (-0.29%) Nasdaq
13,121.24 +61.78 (+0.47%) Bitcoin USD
27,401.93 +24.96 (+0.09%) CMC Crypto 200
583.59 -0.57 (-0.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 1 | 311 | 45.00 | 0.29 | 0.00 | - | 24 | 2,053 |
| 93.00 | 0.00 | - | 1 | 177 | 50.00 | 0.36 | 0.00 | - | 1 | 1,417 |
| 74.20 | 0.00 | - | 1 | 444 | 55.00 | 0.52 | 0.00 | - | 6 | 491 |
| 67.60 | 0.00 | - | 2 | 162 | 60.00 | 0.61 | 0.00 | - | 1 | 2,279 |
| 64.60 | 0.00 | - | 1 | 1,106 | 65.00 | 1.00 | 0.00 | - | 38 | 1,836 |
| 60.53 | 0.00 | - | 1 | 524 | 70.00 | 1.32 | 0.00 | - | 8 | 1,859 |
| 73.40 | 0.00 | - | 2 | 879 | 75.00 | 1.56 | 0.00 | - | 1,000 | 2,930 |
| 51.90 | 0.00 | - | 30 | 343 | 80.00 | 2.23 | 0.00 | - | 1 | 4,392 |
| 49.05 | 0.00 | - | 1 | 406 | 85.00 | 2.86 | 0.00 | - | 2 | 1,928 |
| 45.32 | 0.00 | - | 1 | 755 | 90.00 | 3.40 | -0.26 | -7.10% | 1 | 4,635 |
| 40.05 | 0.00 | - | 5 | 1,686 | 95.00 | 4.50 | 0.00 | - | 9 | 4,314 |
| 35.95 | 0.00 | - | 9 | 1,979 | 100.00 | 5.65 | 0.00 | - | 208 | 14,751 |
| 33.13 | 0.00 | - | 3 | 1,511 | 105.00 | 7.00 | 0.00 | - | 329 | 3,753 |
| 29.35 | 0.00 | - | 7 | 1,048 | 110.00 | 8.25 | 0.00 | - | 192 | 11,225 |
| 27.13 | +1.28 | +4.95% | 1 | 671 | 115.00 | 10.10 | 0.00 | - | 7 | 7,467 |
| 23.00 | 0.00 | - | 15 | 1,106 | 120.00 | 12.04 | 0.00 | - | 506 | 3,986 |
| 20.22 | 0.00 | - | 28 | 1,760 | 125.00 | 13.65 | -0.78 | -5.41% | 1 | 6,064 |
| 18.80 | +1.08 | +6.09% | 16 | 5,018 | 130.00 | 16.95 | 0.00 | - | 20 | 5,887 |
| 16.45 | +0.95 | +6.13% | 2 | 4,486 | 135.00 | 17.30 | 0.00 | - | 9 | 7,519 |
| 13.51 | 0.00 | - | 14 | 2,237 | 140.00 | 22.70 | 0.00 | - | 2 | 2,524 |
| 11.89 | 0.00 | - | 56 | 1,978 | 145.00 | 25.75 | 0.00 | - | 7 | 387 |
| 10.85 | +0.65 | +6.37% | 36 | 1,872 | 150.00 | 26.08 | 0.00 | - | 5 | 297 |
| 9.02 | 0.00 | - | 31 | 1,391 | 155.00 | 33.35 | 0.00 | - | 5 | 216 |
| 7.99 | +0.19 | +2.44% | 1 | 1,496 | 160.00 | 33.40 | 0.00 | - | 1 | 210 |
| 6.40 | 0.00 | - | 20 | 821 | 165.00 | 26.79 | 0.00 | - | 21 | 28 |
| 5.60 | 0.00 | - | 10 | 1,591 | 170.00 | 30.35 | 0.00 | - | 1 | 105 |
| 4.72 | 0.00 | - | 18 | 443 | 175.00 | 51.69 | 0.00 | - | 1 | 386 |
| 4.10 | 0.00 | - | 18 | 4,133 | 180.00 | 51.75 | 0.00 | - | 2 | 695 |
| 3.60 | 0.00 | - | 10 | 560 | 185.00 | 53.00 | 0.00 | - | 63 | 190 |
| 3.20 | +0.02 | +0.63% | 2 | 648 | 190.00 | 59.20 | 0.00 | - | 1 | 0 |
| 2.69 | +0.01 | +0.37% | 2 | 326 | 195.00 | 58.26 | 0.00 | - | 10 | 0 |
| 2.34 | +0.14 | +6.36% | 23 | 568 | 200.00 | 73.13 | 0.00 | - | 1 | 1 |
| 1.81 | +0.10 | +5.85% | 54 | 1,377 | 210.00 | 85.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
