Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,001.68 -3,645.89 (-5.73%) CMC Crypto 200
1,284.89 -54.18 (-4.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.14 | 0.00 | - | 1 | 4 | 85.00 | 0.14 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 6 | 119 |
| 96.30 | 0.00 | - | - | 3 | 95.00 | 0.18 | -0.05 | -21.74% | 22 | 47 |
| 82.45 | 0.00 | - | 27 | 65 | 100.00 | 0.23 | 0.00 | - | 5 | 372 |
| 69.42 | 0.00 | - | 1 | 4 | 105.00 | 0.29 | 0.00 | - | 14 | 381 |
| 73.00 | 0.00 | - | 2 | 2,058 | 110.00 | 0.37 | +0.02 | +5.71% | 1 | 175 |
| 56.97 | 0.00 | - | 3 | 3,125 | 115.00 | 0.50 | 0.00 | - | 10 | 163 |
| 54.55 | 0.00 | - | 9 | 461 | 120.00 | 0.70 | +0.03 | +4.48% | 3 | 396 |
| 57.55 | -0.25 | -0.43% | 1 | 47 | 125.00 | 0.79 | -0.05 | -5.95% | 2 | 8,155 |
| 54.40 | +1.40 | +2.64% | 14 | 103 | 130.00 | 0.99 | -0.08 | -7.48% | 136 | 798 |
| 44.20 | -5.05 | -10.25% | 8 | 369 | 135.00 | 1.31 | -0.04 | -2.96% | 16 | 595 |
| 43.00 | -0.45 | -1.04% | 2 | 221 | 140.00 | 1.74 | -0.12 | -6.45% | 21 | 1,611 |
| 35.85 | -4.25 | -10.60% | 10 | 217 | 145.00 | 2.24 | -0.13 | -5.49% | 20 | 2,153 |
| 33.00 | -3.27 | -9.02% | 297 | 409 | 150.00 | 3.47 | +0.42 | +13.77% | 359 | 2,950 |
| 30.53 | -1.17 | -3.69% | 81 | 618 | 155.00 | 4.51 | +0.65 | +16.84% | 1,117 | 2,066 |
| 24.79 | -3.06 | -10.99% | 149 | 415 | 160.00 | 5.25 | +0.29 | +5.85% | 246 | 3,809 |
| 23.61 | -1.09 | -4.41% | 72 | 1,351 | 165.00 | 7.01 | +0.56 | +8.68% | 1,240 | 3,235 |
| 20.00 | -1.35 | -6.32% | 98 | 1,851 | 170.00 | 9.50 | +1.50 | +18.75% | 372 | 3,789 |
| 15.32 | -3.18 | -17.19% | 1,142 | 2,518 | 175.00 | 12.00 | +1.93 | +19.17% | 149 | 3,273 |
| 12.65 | -3.03 | -19.32% | 2,664 | 4,632 | 180.00 | 14.70 | +2.70 | +22.50% | 184 | 3,361 |
| 11.00 | -2.20 | -16.67% | 5,595 | 2,825 | 185.00 | 17.00 | +2.00 | +13.33% | 1,745 | 1,378 |
| 9.00 | -2.00 | -18.18% | 3,164 | 6,488 | 190.00 | 19.90 | +1.90 | +10.56% | 346 | 1,552 |
| 7.33 | -1.42 | -16.23% | 661 | 3,169 | 195.00 | 23.45 | +3.00 | +14.67% | 58 | 698 |
| 6.00 | -1.36 | -18.48% | 2,782 | 4,858 | 200.00 | 25.10 | +1.00 | +4.15% | 32 | 798 |
| 4.85 | -1.04 | -17.66% | 519 | 13,096 | 205.00 | 31.40 | +1.71 | +5.76% | 9 | 32 |
| 3.80 | -0.92 | -19.49% | 5,510 | 14,134 | 210.00 | 33.10 | +0.98 | +3.05% | 6 | 49 |
| 3.03 | -0.69 | -18.55% | 1,187 | 1,079 | 215.00 | 36.37 | 0.00 | - | 6 | 6 |
| 2.25 | -0.62 | -21.60% | 627 | 1,230 | 220.00 | 40.45 | 0.00 | - | 50 | 68 |
| 1.79 | -0.40 | -18.26% | 244 | 3,431 | 225.00 | 45.76 | 0.00 | - | 14 | 5 |
| 1.40 | -0.30 | -17.65% | 1,044 | 909 | 230.00 | 50.54 | 0.00 | - | 14 | 1 |
| 1.31 | -0.06 | -4.38% | 57 | 1,862 | 235.00 | 55.46 | 0.00 | - | 14 | 0 |
| 0.91 | -0.16 | -14.95% | 205 | 290 | 240.00 | 60.45 | 0.00 | - | 9 | 0 |
| 0.80 | -0.05 | -5.88% | 42 | 139 | 245.00 | - | - | - | - | - |
| 0.58 | -0.08 | -12.12% | 131 | 3,832 | 250.00 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 36 | 145 | 255.00 | 79.80 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 63 | 85 | 260.00 | 87.51 | 0.00 | - | 3 | 0 |
| 0.25 | +0.03 | +13.64% | 151 | 148 | 270.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 355 | 910 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.