Singapore markets close in 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.73 +0.19 (+0.10%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.060.00-32275.000.020.00-1,1000
103.000.00-5080.000.020.00-120
99.400.00-1085.000.010.00-20
94.350.00-1090.000.020.00-10
89.730.00-2095.000.050.00-10
85.350.00-10100.000.030.00-10
85.000.00-10105.000.030.00-10
77.200.00-10110.000.040.00-20
72.260.00-10115.000.060.00-180
66.730.00-10120.000.070.00-10
62.830.00-10125.000.090.00-100
55.650.00-30130.000.120.00-520
50.800.00-130135.000.150.00-60
46.080.00-20140.000.190.00-530
41.000.00-7510145.000.240.00-180
35.570.00-360150.000.330.00-6460
30.680.00-200155.000.480.00-6440
26.200.00-160160.000.730.00-6570
21.380.00-140165.001.150.00-1,3560
16.950.00-980170.001.860.00-1,5120
13.070.00-3560175.002.930.00-4030
9.680.00-6290180.004.500.00-3770
6.920.00-1,1210185.006.730.00-1,2560
4.690.00-2,4920190.009.510.00-2900
3.000.00-1,0030195.0013.000.00-230
1.860.00-10,4490200.0015.650.00-170
1.110.00-7030205.0021.600.00-70
0.650.00-5420210.0024.970.00-20
0.380.00-1960215.0030.200.00-120
0.220.00-710220.0034.800.00-30
0.140.00-2360225.0039.020.00-30
0.090.00-1090230.0044.040.00-30
0.060.00-50235.0049.950.00-20
0.050.00-30240.0055.650.00-140
0.040.00-190245.00-----
0.050.00-10250.00-----
0.010.00-20255.00-----
0.020.00-1260260.00-----
0.010.00-280270.00-----
0.020.00-190280.00-----