Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.36 +12.23 (+0.15%) Bitcoin USD
57,640.54 -5,623.76 (-8.89%) CMC Crypto 200
1,234.86 -104.20 (-7.76%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.06 | 0.00 | - | 3 | 22 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 101.03 | 0.00 | - | 2 | 0 | 80.00 | 0.04 | 0.00 | - | 10 | 0 |
| 84.96 | 0.00 | - | 2 | 4 | 85.00 | 0.02 | 0.00 | - | 10 | 0 |
| 93.34 | 0.00 | - | 14 | 0 | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| 85.87 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 10 | 0 |
| 80.50 | 0.00 | - | 3 | 0 | 100.00 | 0.08 | 0.00 | - | 51 | 0 |
| 72.40 | 0.00 | - | 1 | 0 | 105.00 | 0.13 | 0.00 | - | 82 | 0 |
| 68.38 | 0.00 | - | 9 | 0 | 110.00 | 0.19 | 0.00 | - | 28 | 0 |
| 68.23 | 0.00 | - | 1 | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 120.00 | 0.28 | 0.00 | - | 121 | 0 |
| 56.02 | 0.00 | - | 10 | 0 | 125.00 | 0.38 | 0.00 | - | 36 | 0 |
| 53.62 | 0.00 | - | 1 | 0 | 130.00 | 0.65 | 0.00 | - | 251 | 0 |
| 42.90 | 0.00 | - | 87 | 0 | 135.00 | 0.64 | 0.00 | - | 596 | 0 |
| 40.90 | 0.00 | - | 52 | 0 | 140.00 | 1.10 | 0.00 | - | 55 | 0 |
| 37.00 | 0.00 | - | 56 | 0 | 145.00 | 1.56 | 0.00 | - | 2,409 | 0 |
| 29.50 | 0.00 | - | 153 | 0 | 150.00 | 1.00 | 0.00 | - | 4,881 | 0 |
| 27.75 | 0.00 | - | 161 | 0 | 155.00 | 5.19 | 0.00 | - | 1,802 | 0 |
| 22.43 | 0.00 | - | 154 | 0 | 160.00 | 4.50 | 0.00 | - | 1,691 | 0 |
| 21.07 | 0.00 | - | 514 | 0 | 165.00 | 5.60 | 0.00 | - | 1,795 | 0 |
| 15.00 | 0.00 | - | 344 | 0 | 170.00 | 8.10 | 0.00 | - | 731 | 0 |
| 12.90 | 0.00 | - | 343 | 0 | 175.00 | 9.85 | 0.00 | - | 515 | 0 |
| 10.00 | 0.00 | - | 2,817 | 0 | 180.00 | 11.90 | 0.00 | - | 1,888 | 0 |
| 7.90 | 0.00 | - | 1,829 | 0 | 185.00 | 14.48 | 0.00 | - | 506 | 0 |
| 6.15 | 0.00 | - | 2,052 | 0 | 190.00 | 18.50 | 0.00 | - | 422 | 0 |
| 4.90 | 0.00 | - | 362 | 0 | 195.00 | 19.20 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 2,272 | 0 | 200.00 | 23.55 | 0.00 | - | 33 | 0 |
| 2.90 | 0.00 | - | 2,944 | 0 | 205.00 | 27.75 | 0.00 | - | 110 | 0 |
| 2.00 | 0.00 | - | 2,062 | 0 | 210.00 | 33.03 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 1,016 | 0 | 215.00 | 34.48 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 929 | 0 | 220.00 | 39.87 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 416 | 0 | 225.00 | 44.66 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 184 | 0 | 230.00 | 50.75 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 15 | 0 | 235.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 93 | 0 | 240.00 | 55.65 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 57 | 0 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 72 | 0 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 103 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.