Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,311.12 +3.22 (+0.10%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,896.34 -299.26 (-1.56%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,424.83 -542.17 (-0.77%) CMC Crypto 200
1,510.34 -16.08 (-1.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.74 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| 70.31 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 59.88 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 52.48 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 42.67 | 0.00 | - | 4 | 6 | 140.00 | 0.09 | -0.03 | -25.00% | 10 | 122 |
| 40.61 | +2.81 | +7.43% | 1 | 2 | 145.00 | - | - | - | - | - |
| 33.56 | 0.00 | - | 2 | 19 | 150.00 | 0.15 | -0.05 | -25.00% | 1 | 180 |
| 30.30 | +2.40 | +8.60% | 2 | 6 | 155.00 | 0.25 | +0.03 | +13.64% | 15 | 147 |
| 25.26 | +2.26 | +9.83% | 2 | 8 | 160.00 | 0.37 | +0.01 | +2.78% | 119 | 305 |
| 20.47 | +2.22 | +12.16% | 1 | 27 | 165.00 | 0.61 | 0.00 | - | 78 | 594 |
| 14.50 | -0.80 | -5.23% | 46 | 98 | 170.00 | 1.12 | -0.05 | -4.27% | 201 | 2,492 |
| 11.00 | +0.20 | +1.85% | 117 | 77 | 175.00 | 2.15 | +0.05 | +2.38% | 128 | 2,542 |
| 7.40 | -0.30 | -3.90% | 183 | 630 | 180.00 | 3.57 | -0.15 | -4.03% | 49 | 452 |
| 4.80 | -0.20 | -4.00% | 762 | 1,799 | 185.00 | 5.85 | -0.15 | -2.50% | 27 | 594 |
| 2.75 | -0.23 | -7.72% | 915 | 2,358 | 190.00 | 8.29 | -1.35 | -14.00% | 3 | 55 |
| 1.53 | -0.12 | -7.27% | 236 | 1,374 | 195.00 | 13.15 | -0.25 | -1.87% | 11 | 57 |
| 0.80 | +0.01 | +1.27% | 384 | 1,427 | 200.00 | 17.59 | +2.29 | +14.97% | 20 | 14 |
| 0.41 | -0.03 | -6.82% | 264 | 343 | 205.00 | 18.27 | 0.00 | - | 40 | 3 |
| 0.20 | -0.02 | -9.09% | 53 | 379 | 210.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 10 | 181 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 380 | 220.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 12 | 100 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 27 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.