Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.20 +1,564.19 (+2.39%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 82.48 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 2 |
| 79.32 | 0.00 | - | 2 | 4 | 110.00 | 0.01 | -0.07 | -87.50% | 2 | 2 |
| 71.49 | 0.00 | - | 1 | 1 | 115.00 | 0.04 | 0.00 | - | 500 | 1,001 |
| 59.00 | 0.00 | - | 4 | 13 | 125.00 | 0.03 | -0.02 | -40.00% | 1,700 | 262 |
| 56.98 | 0.00 | - | 1 | 29 | 130.00 | 0.03 | +0.01 | +50.00% | 4,290 | 109 |
| 49.08 | 0.00 | - | 30 | 115 | 135.00 | 0.04 | +0.01 | +33.33% | 4 | 34 |
| 44.10 | -2.04 | -4.42% | 1 | 66 | 140.00 | 0.04 | -0.02 | -33.33% | 100 | 257 |
| 39.40 | 0.00 | - | 1 | 15 | 145.00 | 0.06 | 0.00 | - | 2 | 49 |
| 37.00 | 0.00 | - | 70 | 381 | 150.00 | 0.08 | -0.03 | -27.27% | 27 | 364 |
| 29.90 | -1.49 | -4.75% | 1 | 13 | 155.00 | 0.11 | -0.02 | -15.38% | 8 | 223 |
| 25.10 | 0.00 | - | 158 | 287 | 160.00 | 0.15 | -0.03 | -16.67% | 78 | 720 |
| 20.55 | -1.30 | -5.95% | 1 | 55 | 165.00 | 0.22 | -0.06 | -21.43% | 324 | 917 |
| 15.56 | +0.76 | +5.14% | 12 | 173 | 170.00 | 0.39 | -0.14 | -26.42% | 193 | 1,157 |
| 10.79 | +0.33 | +3.15% | 38 | 447 | 175.00 | 0.81 | -0.30 | -27.03% | 175 | 11,599 |
| 7.00 | +0.35 | +5.26% | 389 | 1,597 | 180.00 | 1.78 | -0.61 | -25.52% | 1,591 | 2,696 |
| 3.75 | +0.07 | +1.90% | 1,086 | 2,851 | 185.00 | 3.89 | -0.71 | -15.43% | 637 | 820 |
| 1.86 | +0.02 | +1.09% | 1,609 | 4,554 | 190.00 | 7.10 | -0.10 | -1.39% | 74 | 1,551 |
| 0.82 | -0.02 | -2.38% | 1,826 | 8,575 | 195.00 | 9.35 | 0.00 | - | 26 | 174 |
| 0.32 | -0.04 | -11.11% | 873 | 3,562 | 200.00 | 13.58 | 0.00 | - | 1 | 61 |
| 0.14 | -0.03 | -17.65% | 108 | 6,253 | 205.00 | 20.50 | 0.00 | - | 380 | 5 |
| 0.08 | -0.01 | -11.11% | 80 | 1,797 | 210.00 | 25.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 228 | 1,399 | 215.00 | 30.00 | +1.55 | +5.45% | 19 | 0 |
| 0.02 | -0.01 | -33.33% | 12 | 1,180 | 220.00 | 32.25 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 101 | 153 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 370 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 295 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 436 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.