Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,588.89 +217.17 (+0.38%) CMC Crypto 200
1,248.53 -22.21 (-1.75%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | 6 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 72.95 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 71.32 | 0.00 | - | 3 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 62.56 | 0.00 | - | 11 | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.61 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 1 | 0 | 125.00 | 0.13 | 0.00 | - | 22 | 0 |
| 55.67 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 199 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | 0.00 | - | 121 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 67 | 0 |
| 35.95 | 0.00 | - | 3 | 0 | 145.00 | 0.10 | 0.00 | - | 259 | 0 |
| 33.75 | 0.00 | - | 14 | 0 | 150.00 | 0.12 | 0.00 | - | 628 | 0 |
| 29.36 | 0.00 | - | 15 | 0 | 155.00 | 0.29 | 0.00 | - | 822 | 0 |
| 25.25 | 0.00 | - | 37 | 0 | 160.00 | 0.53 | 0.00 | - | 2,809 | 0 |
| 20.35 | 0.00 | - | 40 | 0 | 165.00 | 0.86 | 0.00 | - | 701 | 0 |
| 11.85 | 0.00 | - | 381 | 0 | 170.00 | 1.96 | 0.00 | - | 1,053 | 0 |
| 8.30 | 0.00 | - | 271 | 0 | 175.00 | 3.40 | 0.00 | - | 436 | 0 |
| 5.45 | 0.00 | - | 1,905 | 0 | 180.00 | 5.70 | 0.00 | - | 460 | 0 |
| 3.45 | 0.00 | - | 1,511 | 0 | 185.00 | 7.70 | 0.00 | - | 273 | 0 |
| 1.92 | 0.00 | - | 1,751 | 0 | 190.00 | 12.40 | 0.00 | - | 96 | 0 |
| 1.05 | 0.00 | - | 1,980 | 0 | 195.00 | 16.50 | 0.00 | - | 64 | 0 |
| 0.54 | 0.00 | - | 2,271 | 0 | 200.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 777 | 0 | 205.00 | 33.05 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 742 | 0 | 210.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 224 | 0 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,411 | 0 | 220.00 | 39.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 94 | 0 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 155 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 0 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 0 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.