Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.00-5.96 (-3.29%)
At close: 04:00PM EDT
177.16 +2.16 (+1.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.600.00-1875.000.010.00-505,942
96.450.00-11711780.000.120.00-21,068
93.95-1.00-1.05%31185.000.020.00-1750
88.20+3.68+4.35%22290.000.01-0.01-50.00%501280
84.570.00-24195.000.010.00-312,640
79.70-0.55-0.69%5491100.000.01-0.01-50.00%12,260
71.940.00-1146105.000.020.00-136,322
70.600.00-1577110.000.02-0.02-50.00%13816,372
66.45+0.08+0.12%1123115.000.08+0.04+100.00%1,5625,138
61.50+1.76+2.95%1277120.000.07+0.02+40.00%412,921
54.55-0.54-0.98%2491125.000.080.00-17888
49.90-0.88-1.73%6797130.000.13+0.02+18.18%2467,565
45.04-0.41-0.90%7459135.000.160.00-2986,968
40.00-1.51-3.64%531,575140.000.28+0.04+16.67%1,6615,152
32.60-3.92-10.73%232,427145.000.49+0.12+32.43%1,5707,179
27.50-4.35-13.66%1674,886150.000.96+0.40+71.43%3,47113,655
28.00-0.35-1.23%84217152.501.03+0.28+37.33%2,074825
22.94-4.66-16.88%1612,920155.001.44+0.51+54.84%9,69116,017
23.50-1.80-7.11%92298157.501.85+0.66+55.46%5,9761,434
18.70-4.30-18.70%47913,093160.002.40+0.90+60.00%7,60121,051
17.52-3.03-14.74%296478162.503.13+1.15+58.08%2,536728
15.10-3.77-19.98%94613,924165.003.85+1.50+63.83%5,30411,742
14.00-2.80-16.67%117315167.504.65+1.67+56.04%2,543671
11.68-3.37-22.39%2,12214,080170.005.75+2.11+57.97%4,93618,494
10.77-2.63-19.63%388540172.507.00+2.35+50.54%1,258850
9.07-2.73-23.14%3,59220,886175.007.90+2.56+47.94%7,59315,344
7.95-2.35-22.82%7265,497177.509.20+2.80+43.75%2,431706
6.80-2.18-24.28%9,72622,821180.0011.15+3.60+47.68%3,51312,071
6.00-1.70-22.08%3,2432,035182.5011.40+2.60+29.55%975567
5.20-1.40-21.21%7,94726,630185.0016.00+5.55+53.11%3,72813,384
4.40-1.20-21.43%1,1881,604187.5014.15+2.15+17.92%534342
3.63-1.07-22.77%16,14543,185190.0017.72+4.16+30.68%3094,892
2.82-1.10-28.06%4,9171,771192.5017.60+2.82+19.08%1478
2.39-0.86-26.46%8,06225,888195.0018.30+1.70+10.24%1211,700
2.01-0.68-25.28%628660197.5020.15-7.14-26.16%22
1.51-0.67-30.73%23,88038,564200.0024.00+2.00+9.09%179522
1.06-0.34-24.29%6,83916,236205.0025.00-0.69-2.69%4227
0.64-0.25-28.09%11,66117,929210.0031.45+0.95+3.11%4195
0.44-0.12-21.43%14,84372,360215.0035.150.00-23193
0.28-0.07-20.00%5,66127,487220.0039.900.00-1014
0.19-0.03-13.64%1,3826,598225.0048.760.00-110
0.11-0.03-21.43%7861,956230.0052.350.00-310
0.08-0.02-20.00%1,0831,196235.0060.290.00-100
0.11+0.04+57.14%387519240.0060.090.00-80
0.06+0.02+50.00%4021,627245.00-----
0.04+0.01+33.33%1,6232,727250.0060.530.00--0
0.02-0.01-33.33%1459,354255.0070.900.00--0
0.03+0.01+50.00%724,174260.0078.100.00--0
0.02-0.01-33.33%50617265.00-----