Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
105.60 | 0.00 | - | 1 | 8 | 75.00 | 0.01 | 0.00 | - | 50 | 5,942 |
96.45 | 0.00 | - | 117 | 117 | 80.00 | 0.12 | 0.00 | - | 2 | 1,068 |
93.95 | -1.00 | -1.05% | 3 | 11 | 85.00 | 0.02 | 0.00 | - | 1 | 750 |
88.20 | +3.68 | +4.35% | 2 | 22 | 90.00 | 0.01 | -0.01 | -50.00% | 501 | 280 |
84.57 | 0.00 | - | 2 | 41 | 95.00 | 0.01 | 0.00 | - | 31 | 2,640 |
79.70 | -0.55 | -0.69% | 5 | 491 | 100.00 | 0.01 | -0.01 | -50.00% | 1 | 2,260 |
71.94 | 0.00 | - | 1 | 146 | 105.00 | 0.02 | 0.00 | - | 13 | 6,322 |
70.60 | 0.00 | - | 1 | 577 | 110.00 | 0.02 | -0.02 | -50.00% | 138 | 16,372 |
66.45 | +0.08 | +0.12% | 1 | 123 | 115.00 | 0.08 | +0.04 | +100.00% | 1,562 | 5,138 |
61.50 | +1.76 | +2.95% | 1 | 277 | 120.00 | 0.07 | +0.02 | +40.00% | 41 | 2,921 |
54.55 | -0.54 | -0.98% | 2 | 491 | 125.00 | 0.08 | 0.00 | - | 17 | 888 |
49.90 | -0.88 | -1.73% | 6 | 797 | 130.00 | 0.13 | +0.02 | +18.18% | 246 | 7,565 |
45.04 | -0.41 | -0.90% | 7 | 459 | 135.00 | 0.16 | 0.00 | - | 298 | 6,968 |
40.00 | -1.51 | -3.64% | 53 | 1,575 | 140.00 | 0.28 | +0.04 | +16.67% | 1,661 | 5,152 |
32.60 | -3.92 | -10.73% | 23 | 2,427 | 145.00 | 0.49 | +0.12 | +32.43% | 1,570 | 7,179 |
27.50 | -4.35 | -13.66% | 167 | 4,886 | 150.00 | 0.96 | +0.40 | +71.43% | 3,471 | 13,655 |
28.00 | -0.35 | -1.23% | 84 | 217 | 152.50 | 1.03 | +0.28 | +37.33% | 2,074 | 825 |
22.94 | -4.66 | -16.88% | 161 | 2,920 | 155.00 | 1.44 | +0.51 | +54.84% | 9,691 | 16,017 |
23.50 | -1.80 | -7.11% | 92 | 298 | 157.50 | 1.85 | +0.66 | +55.46% | 5,976 | 1,434 |
18.70 | -4.30 | -18.70% | 479 | 13,093 | 160.00 | 2.40 | +0.90 | +60.00% | 7,601 | 21,051 |
17.52 | -3.03 | -14.74% | 296 | 478 | 162.50 | 3.13 | +1.15 | +58.08% | 2,536 | 728 |
15.10 | -3.77 | -19.98% | 946 | 13,924 | 165.00 | 3.85 | +1.50 | +63.83% | 5,304 | 11,742 |
14.00 | -2.80 | -16.67% | 117 | 315 | 167.50 | 4.65 | +1.67 | +56.04% | 2,543 | 671 |
11.68 | -3.37 | -22.39% | 2,122 | 14,080 | 170.00 | 5.75 | +2.11 | +57.97% | 4,936 | 18,494 |
10.77 | -2.63 | -19.63% | 388 | 540 | 172.50 | 7.00 | +2.35 | +50.54% | 1,258 | 850 |
9.07 | -2.73 | -23.14% | 3,592 | 20,886 | 175.00 | 7.90 | +2.56 | +47.94% | 7,593 | 15,344 |
7.95 | -2.35 | -22.82% | 726 | 5,497 | 177.50 | 9.20 | +2.80 | +43.75% | 2,431 | 706 |
6.80 | -2.18 | -24.28% | 9,726 | 22,821 | 180.00 | 11.15 | +3.60 | +47.68% | 3,513 | 12,071 |
6.00 | -1.70 | -22.08% | 3,243 | 2,035 | 182.50 | 11.40 | +2.60 | +29.55% | 975 | 567 |
5.20 | -1.40 | -21.21% | 7,947 | 26,630 | 185.00 | 16.00 | +5.55 | +53.11% | 3,728 | 13,384 |
4.40 | -1.20 | -21.43% | 1,188 | 1,604 | 187.50 | 14.15 | +2.15 | +17.92% | 534 | 342 |
3.63 | -1.07 | -22.77% | 16,145 | 43,185 | 190.00 | 17.72 | +4.16 | +30.68% | 309 | 4,892 |
2.82 | -1.10 | -28.06% | 4,917 | 1,771 | 192.50 | 17.60 | +2.82 | +19.08% | 147 | 8 |
2.39 | -0.86 | -26.46% | 8,062 | 25,888 | 195.00 | 18.30 | +1.70 | +10.24% | 121 | 1,700 |
2.01 | -0.68 | -25.28% | 628 | 660 | 197.50 | 20.15 | -7.14 | -26.16% | 2 | 2 |
1.51 | -0.67 | -30.73% | 23,880 | 38,564 | 200.00 | 24.00 | +2.00 | +9.09% | 179 | 522 |
1.06 | -0.34 | -24.29% | 6,839 | 16,236 | 205.00 | 25.00 | -0.69 | -2.69% | 4 | 227 |
0.64 | -0.25 | -28.09% | 11,661 | 17,929 | 210.00 | 31.45 | +0.95 | +3.11% | 4 | 195 |
0.44 | -0.12 | -21.43% | 14,843 | 72,360 | 215.00 | 35.15 | 0.00 | - | 23 | 193 |
0.28 | -0.07 | -20.00% | 5,661 | 27,487 | 220.00 | 39.90 | 0.00 | - | 10 | 14 |
0.19 | -0.03 | -13.64% | 1,382 | 6,598 | 225.00 | 48.76 | 0.00 | - | 11 | 0 |
0.11 | -0.03 | -21.43% | 786 | 1,956 | 230.00 | 52.35 | 0.00 | - | 31 | 0 |
0.08 | -0.02 | -20.00% | 1,083 | 1,196 | 235.00 | 60.29 | 0.00 | - | 10 | 0 |
0.11 | +0.04 | +57.14% | 387 | 519 | 240.00 | 60.09 | 0.00 | - | 8 | 0 |
0.06 | +0.02 | +50.00% | 402 | 1,627 | 245.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 1,623 | 2,727 | 250.00 | 60.53 | 0.00 | - | - | 0 |
0.02 | -0.01 | -33.33% | 145 | 9,354 | 255.00 | 70.90 | 0.00 | - | - | 0 |
0.03 | +0.01 | +50.00% | 72 | 4,174 | 260.00 | 78.10 | 0.00 | - | - | 0 |
0.02 | -0.01 | -33.33% | 50 | 617 | 265.00 | - | - | - | - | - |