Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,365.43 -40.23 (-0.10%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,236.07 -3,158.62 (-4.98%) CMC Crypto 200
1,290.00 -49.07 (-3.66%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 35 | 0 |
| 81.40 | 0.00 | - | 20 | 0 | 105.00 | 0.04 | 0.00 | - | - | 0 |
| 69.40 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 50 | 0 | 115.00 | 0.02 | 0.00 | - | 1,385 | 0 |
| 59.60 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 10 | 0 |
| 54.91 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 116 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 149 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 313 | 0 |
| 39.45 | 0.00 | - | 10 | 0 | 140.00 | 0.18 | 0.00 | - | 258 | 0 |
| 35.00 | 0.00 | - | 41 | 0 | 145.00 | 0.32 | 0.00 | - | 679 | 0 |
| 34.45 | 0.00 | - | 4 | 0 | 146.00 | 0.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 147.00 | 0.42 | 0.00 | - | 112 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 148.00 | 0.42 | 0.00 | - | 114 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 149.00 | 0.60 | 0.00 | - | 64 | 0 |
| 29.00 | 0.00 | - | 154 | 0 | 150.00 | 0.70 | 0.00 | - | 3,037 | 0 |
| 25.90 | 0.00 | - | 24 | 0 | 152.50 | 0.94 | 0.00 | - | 2,580 | 0 |
| 22.70 | 0.00 | - | 36 | 0 | 155.00 | 1.39 | 0.00 | - | 1,547 | 0 |
| 20.60 | 0.00 | - | 33 | 0 | 157.50 | 1.67 | 0.00 | - | 1,017 | 0 |
| 18.90 | 0.00 | - | 217 | 0 | 160.00 | 2.27 | 0.00 | - | 3,355 | 0 |
| 17.35 | 0.00 | - | 198 | 0 | 162.50 | 3.00 | 0.00 | - | 669 | 0 |
| 16.65 | 0.00 | - | 101 | 0 | 165.00 | 4.60 | 0.00 | - | 2,244 | 0 |
| 12.50 | 0.00 | - | 236 | 0 | 167.50 | 4.35 | 0.00 | - | 1,083 | 0 |
| 11.04 | 0.00 | - | 559 | 0 | 170.00 | 5.50 | 0.00 | - | 2,483 | 0 |
| 10.49 | 0.00 | - | 189 | 0 | 172.50 | 6.70 | 0.00 | - | 1,480 | 0 |
| 8.80 | 0.00 | - | 818 | 0 | 175.00 | 7.67 | 0.00 | - | 2,416 | 0 |
| 8.05 | 0.00 | - | 1,424 | 0 | 177.50 | 9.00 | 0.00 | - | 2,320 | 0 |
| 6.45 | 0.00 | - | 5,512 | 0 | 180.00 | 10.43 | 0.00 | - | 3,337 | 0 |
| 5.56 | 0.00 | - | 3,436 | 0 | 182.50 | 12.00 | 0.00 | - | 720 | 0 |
| 4.80 | 0.00 | - | 5,569 | 0 | 185.00 | 12.60 | 0.00 | - | 371 | 0 |
| 3.90 | 0.00 | - | 1,428 | 0 | 187.50 | 14.82 | 0.00 | - | 197 | 0 |
| 3.20 | 0.00 | - | 5,735 | 0 | 190.00 | 17.05 | 0.00 | - | 321 | 0 |
| 2.60 | 0.00 | - | 1,872 | 0 | 192.50 | 16.01 | 0.00 | - | 17 | 0 |
| 2.10 | 0.00 | - | 3,805 | 0 | 195.00 | 18.14 | 0.00 | - | 22 | 0 |
| 1.79 | 0.00 | - | 1,620 | 0 | 197.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7,134 | 0 | 200.00 | 23.80 | 0.00 | - | 157 | 0 |
| 0.85 | 0.00 | - | 4,277 | 0 | 205.00 | 26.70 | 0.00 | - | 15 | 0 |
| 0.54 | 0.00 | - | 4,826 | 0 | 210.00 | 30.56 | 0.00 | - | 22 | 0 |
| 0.34 | 0.00 | - | 2,561 | 0 | 215.00 | 35.36 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 3,279 | 0 | 220.00 | 40.55 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1,176 | 0 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 850 | 0 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 194 | 0 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 398 | 0 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 159 | 0 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 107 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 418 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.