Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,097.09 -308.57 (-0.80%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,622.38 -4,161.62 (-6.52%) CMC Crypto 200
1,280.52 -58.54 (-4.37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | -2.90 | -3.58% | 6 | 36 | 100.00 | 0.01 | -0.03 | -75.00% | 4 | 7 |
| 67.25 | 0.00 | - | 1 | 10 | 105.00 | 0.03 | 0.00 | - | 1 | 3 |
| 69.80 | +0.05 | +0.07% | 42 | 4 | 110.00 | 0.01 | -0.01 | -50.00% | 1 | 2,231 |
| 66.20 | +1.78 | +2.76% | 1 | 46 | 115.00 | 0.01 | 0.00 | - | 5 | 156 |
| 59.48 | -0.63 | -1.05% | 12 | 105 | 120.00 | 0.01 | 0.00 | - | 101 | 4,573 |
| 54.80 | 0.00 | - | 32 | 39 | 125.00 | 0.01 | 0.00 | - | 38 | 147 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 17 | 406 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 129.00 | 0.01 | -0.03 | -75.00% | 8 | 600 |
| 45.65 | -5.85 | -11.36% | 49 | 77 | 130.00 | 0.02 | +0.01 | +100.00% | 795 | 712 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 3 | 1,002 |
| - | - | - | - | - | 132.00 | 0.01 | -0.06 | -85.71% | 24 | 4 |
| - | - | - | - | - | 133.00 | 0.02 | +0.01 | +100.00% | 145 | 62 |
| 39.65 | 0.00 | - | - | 4 | 134.00 | 0.02 | 0.00 | - | 82 | 433 |
| 43.89 | -1.77 | -3.88% | 1 | 421 | 135.00 | 0.02 | 0.00 | - | 260 | 413 |
| 41.75 | 0.00 | - | - | 5 | 136.00 | 0.03 | -0.01 | -25.00% | 103 | 421 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 291 | 828 |
| 40.90 | +1.85 | +4.74% | 32 | 101 | 138.00 | 0.03 | 0.00 | - | 171 | 368 |
| 40.35 | 0.00 | - | - | 2 | 139.00 | 0.04 | 0.00 | - | 256 | 83 |
| 36.19 | -5.05 | -12.25% | 113 | 542 | 140.00 | 0.07 | +0.03 | +75.00% | 4,473 | 2,355 |
| 37.95 | 0.00 | - | 10 | 11 | 141.00 | 0.08 | +0.05 | +166.67% | 290 | 37 |
| 36.05 | 0.00 | - | - | 16 | 142.00 | 0.07 | +0.02 | +40.00% | 3,409 | 79 |
| 37.50 | +6.65 | +21.56% | 2 | 22 | 143.00 | 0.10 | +0.05 | +100.00% | 685 | 362 |
| 28.90 | 0.00 | - | - | 40 | 144.00 | 0.12 | +0.06 | +100.00% | 1,115 | 761 |
| 36.10 | +0.50 | +1.40% | 1 | 1,037 | 145.00 | 0.15 | +0.07 | +87.50% | 3,180 | 1,393 |
| 30.60 | -2.70 | -8.11% | 10 | 24 | 146.00 | 0.16 | +0.06 | +60.00% | 509 | 183 |
| 34.40 | +9.25 | +36.78% | 1 | 20 | 147.00 | 0.20 | +0.09 | +81.82% | 2,740 | 846 |
| 31.91 | -0.92 | -2.80% | 1 | 19 | 148.00 | 0.25 | +0.11 | +78.57% | 1,996 | 648 |
| 27.45 | +1.85 | +7.23% | 3 | 14 | 149.00 | 0.30 | +0.12 | +66.67% | 1,752 | 424 |
| 26.50 | -4.58 | -14.74% | 190 | 1,184 | 150.00 | 0.35 | +0.16 | +84.21% | 15,229 | 4,451 |
| 26.99 | -2.26 | -7.73% | 6 | 88 | 152.50 | 0.51 | +0.23 | +82.14% | 4,230 | 1,587 |
| 22.92 | -3.35 | -12.75% | 184 | 1,102 | 155.00 | 1.00 | +0.60 | +150.00% | 24,612 | 6,407 |
| 20.43 | -3.47 | -14.52% | 126 | 203 | 157.50 | 1.21 | +0.61 | +101.67% | 7,669 | 2,711 |
| 16.50 | -5.31 | -24.35% | 720 | 3,740 | 160.00 | 1.76 | +0.91 | +107.06% | 39,574 | 8,432 |
| 16.50 | -2.64 | -13.79% | 184 | 676 | 162.50 | 2.36 | +1.16 | +96.67% | 12,380 | 5,059 |
| 14.00 | -3.80 | -21.35% | 638 | 3,734 | 165.00 | 3.18 | +1.55 | +95.09% | 19,232 | 8,389 |
| 12.25 | -3.37 | -21.57% | 307 | 478 | 167.50 | 4.10 | +1.89 | +85.52% | 10,059 | 4,100 |
| 10.65 | -3.21 | -23.16% | 4,010 | 4,914 | 170.00 | 5.15 | +2.32 | +81.98% | 16,923 | 8,873 |
| 9.55 | -2.75 | -22.36% | 766 | 1,486 | 172.50 | 6.21 | +2.56 | +70.14% | 8,859 | 3,382 |
| 8.45 | -2.20 | -20.66% | 4,547 | 5,264 | 175.00 | 7.60 | +3.09 | +68.51% | 22,656 | 10,168 |
| 7.00 | -2.20 | -23.91% | 5,875 | 4,365 | 177.50 | 8.65 | +3.05 | +54.46% | 11,041 | 4,136 |
| 5.95 | -1.92 | -24.40% | 31,818 | 21,282 | 180.00 | 10.15 | +3.39 | +50.15% | 10,863 | 8,236 |
| 4.95 | -1.75 | -26.12% | 11,340 | 6,924 | 182.50 | 11.71 | +3.66 | +45.47% | 1,540 | 2,764 |
| 4.10 | -1.47 | -26.39% | 27,593 | 23,882 | 185.00 | 13.45 | +4.05 | +43.09% | 6,641 | 8,699 |
| 3.30 | -1.30 | -28.26% | 7,609 | 4,615 | 187.50 | 14.28 | +3.23 | +29.23% | 478 | 580 |
| 2.64 | -1.06 | -28.65% | 42,071 | 22,959 | 190.00 | 16.65 | +4.00 | +31.62% | 1,096 | 1,304 |
| 2.15 | -0.83 | -27.85% | 12,381 | 6,510 | 192.50 | 18.75 | +3.77 | +25.17% | 144 | 366 |
| 1.70 | -0.64 | -27.35% | 28,825 | 14,529 | 195.00 | 20.80 | +4.45 | +27.22% | 450 | 332 |
| 1.31 | -0.51 | -28.02% | 25,242 | 11,536 | 197.50 | 23.00 | +4.12 | +21.82% | 114 | 113 |
| 1.02 | -0.36 | -26.09% | 51,932 | 21,091 | 200.00 | 25.00 | +4.65 | +22.85% | 362 | 150 |
| 0.81 | -0.21 | -20.59% | 11,018 | 4,727 | 202.50 | 23.95 | +0.46 | +1.96% | 17 | 70 |
| 0.60 | -0.17 | -22.08% | 16,610 | 8,663 | 205.00 | 26.60 | +1.27 | +5.01% | 32 | 69 |
| 0.50 | -0.06 | -10.71% | 5,747 | 6,555 | 207.50 | 28.55 | -1.48 | -4.93% | 2 | 0 |
| 0.35 | -0.05 | -12.50% | 13,002 | 9,209 | 210.00 | 30.37 | +0.59 | +1.98% | 17 | 38 |
| 0.26 | -0.03 | -10.34% | 4,269 | 2,365 | 212.50 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 11,370 | 7,006 | 215.00 | 36.49 | +2.59 | +7.64% | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 2,925 | 2,422 | 217.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 8,456 | 5,767 | 220.00 | 41.64 | +1.74 | +4.36% | 2 | 15 |
| 0.08 | +0.03 | +60.00% | 7,253 | 5,050 | 225.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4,873 | 5,698 | 230.00 | 48.05 | +2.89 | +6.40% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 2,640 | 3,463 | 235.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1,294 | 283 | 240.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 265 | 407 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 633 | 692 | 250.00 | 71.00 | -0.80 | -1.11% | 1 | 0 |
| 0.01 | 0.00 | - | 662 | 384 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.