Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,717.82 +968.35 (+2.57%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.86 | 0.00 | - | 1 | 25 | 65.00 | 0.05 | 0.00 | - | 8 | 304 |
| 60.14 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 7 | 409 |
| 73.03 | 0.00 | - | 1 | 63 | 75.00 | 0.11 | -0.01 | -8.33% | 1 | 695 |
| 68.35 | 0.00 | - | 1 | 4,808 | 80.00 | 0.18 | 0.00 | - | 1 | 925 |
| 53.69 | 0.00 | - | 1 | 226 | 85.00 | 0.22 | -0.01 | -4.35% | 13 | 283 |
| 58.60 | +1.81 | +3.19% | 5 | 568 | 90.00 | 0.31 | -0.02 | -6.06% | 7 | 1,128 |
| 54.14 | +0.25 | +0.46% | 1 | 671 | 95.00 | 0.43 | -0.04 | -8.51% | 1 | 1,170 |
| 48.20 | 0.00 | - | 1 | 1,369 | 100.00 | 0.58 | -0.06 | -9.38% | 19 | 7,215 |
| 44.40 | 0.00 | - | 1 | 809 | 105.00 | 0.79 | -0.14 | -15.05% | 11 | 4,942 |
| 40.45 | +0.96 | +2.43% | 4 | 1,616 | 110.00 | 1.10 | -0.16 | -12.70% | 4 | 2,814 |
| 35.50 | 0.00 | - | 1 | 1,545 | 115.00 | 1.49 | -0.28 | -15.82% | 7 | 10,568 |
| 31.34 | +1.41 | +4.71% | 15 | 1,959 | 120.00 | 2.05 | -0.29 | -12.39% | 32 | 6,261 |
| 26.93 | +1.20 | +4.66% | 4 | 2,208 | 125.00 | 2.79 | -0.41 | -12.81% | 29 | 11,277 |
| 23.30 | +1.45 | +6.64% | 13 | 3,831 | 130.00 | 3.76 | -0.54 | -12.56% | 4 | 5,396 |
| 19.80 | +1.45 | +7.90% | 6 | 4,395 | 135.00 | 4.95 | -0.42 | -7.82% | 15 | 4,816 |
| 16.30 | +1.19 | +7.88% | 20 | 6,627 | 140.00 | 6.49 | -0.91 | -12.30% | 73 | 2,966 |
| 13.15 | +0.05 | +0.38% | 101 | 6,547 | 145.00 | 8.40 | -0.96 | -10.26% | 83 | 3,269 |
| 10.50 | +0.90 | +9.37% | 191 | 6,798 | 150.00 | 10.73 | -0.57 | -5.04% | 17 | 2,305 |
| 8.25 | 0.00 | - | 87 | 3,072 | 155.00 | 13.40 | -0.70 | -4.96% | 10 | 241 |
| 6.25 | +0.30 | +5.04% | 224 | 4,545 | 160.00 | 17.30 | 0.00 | - | 3 | 1,122 |
| 4.74 | +0.49 | +11.53% | 54 | 5,430 | 165.00 | 19.10 | 0.00 | - | 2 | 361 |
| 3.50 | +0.37 | +11.82% | 8 | 3,065 | 170.00 | 25.15 | 0.00 | - | 1 | 5 |
| 2.60 | +0.34 | +15.04% | 13 | 1,733 | 175.00 | 50.30 | 0.00 | - | 150 | 0 |
| 1.86 | +0.26 | +16.25% | 12 | 2,354 | 180.00 | 34.00 | 0.00 | - | 2 | 4 |
| 1.32 | +0.17 | +14.78% | 7 | 781 | 185.00 | 50.86 | 0.00 | - | 2 | 0 |
| 0.94 | +0.08 | +9.30% | 155 | 922 | 190.00 | 47.05 | 0.00 | - | 4 | 0 |
| 0.69 | +0.08 | +13.11% | 7 | 322 | 195.00 | 63.35 | 0.00 | - | 6 | 0 |
| 0.48 | +0.03 | +6.67% | 12 | 537 | 200.00 | 61.18 | 0.00 | - | 5 | 0 |
| 0.34 | -0.04 | -10.53% | 41 | 727 | 205.00 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 2 | 376 | 210.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 6 | 233 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.