Singapore markets closed

AMAZON COM INC (AMZ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
102.48-1.08 (-1.04%)
As of 11:00AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022102.82102.82102.48102.48102.4835
28 Jun 2022107.12108.42102.62103.56103.56891
27 Jun 2022110.70111.40107.42107.80107.80443
24 Jun 2022107.58109.22107.34108.78108.78106
23 Jun 2022102.98106.32102.98106.32106.32165
22 Jun 2022------
21 Jun 2022102.58104.66102.10103.12103.12490
20 Jun 2022101.28102.78101.22102.40102.40270
17 Jun 202298.89101.0498.74101.04101.04144
16 Jun 2022103.40103.4097.4797.4797.47185
15 Jun 202298.52103.2898.23103.28103.28100
14 Jun 2022100.78101.1899.1699.2799.27871
13 Jun 2022101.86102.0098.41100.08100.08510
10 Jun 2022109.98110.14104.04104.38104.38529
09 Jun 2022113.12113.42110.00110.00110.00850
08 Jun 2022114.96115.00113.16113.18113.18335
07 Jun 2022116.32116.56113.20114.52114.52444
06 Jun 2022115.32120.20114.16117.86117.862,016
06 Jun 202220:1 Stock split
03 Jun 2022118.45118.45113.32113.57113.57280
02 Jun 2022114.45115.93113.43115.93115.93260
01 Jun 2022113.30116.20112.68115.20115.20720
31 May 2022108.10112.32107.28112.00112.00260
30 May 2022108.95109.20108.18109.00109.00340
27 May 2022103.68106.53103.25105.80105.8080
26 May 202299.67104.8599.39104.85104.8540
25 May 202298.31100.0596.9599.8899.88440
24 May 202298.5298.5295.9396.9496.94760
23 May 2022103.00103.2298.0798.3498.34400
20 May 2022102.78103.57100.00100.00100.0040
19 May 2022101.50103.30100.57101.95101.9560
18 May 2022109.50109.50103.22103.22103.2260
17 May 2022107.25108.57105.82106.85106.8580
16 May 2022107.80108.68106.00106.00106.00200
13 May 2022104.55107.18104.55106.78106.7880
12 May 202299.94103.6099.21103.60103.60160
11 May 2022104.38104.8599.97100.18100.18580
10 May 2022104.05105.18101.93101.93101.931,120
09 May 2022108.00108.10104.55104.55104.55160
06 May 2022110.95111.10108.75110.40110.40300
05 May 2022118.25118.25109.85109.85109.85320
04 May 2022118.30118.32113.50115.13115.13320
03 May 2022118.75118.88117.45117.90117.90120
02 May 2022119.38119.65114.20115.50115.50500
29 Apr 2022125.88126.30117.10117.10117.104,620
28 Apr 2022133.98137.15133.98137.15137.1520
27 Apr 2022132.93134.00129.38132.25132.25620
26 Apr 2022136.52136.60131.27131.27131.27320
25 Apr 2022134.30134.52133.13134.52134.52460
22 Apr 2022137.05137.98134.23134.23134.2380
21 Apr 2022142.52142.68138.75138.75138.75100
20 Apr 2022144.70145.85143.05143.05143.05120
19 Apr 2022142.77144.98140.48144.98144.98260
14 Apr 2022142.95143.13140.68140.68140.68100
13 Apr 2022141.27142.10139.00142.10142.10200
12 Apr 2022138.50141.75138.50140.27140.2780
11 Apr 2022141.02141.63138.68139.45139.45140
08 Apr 2022144.73145.75143.15143.15143.15-
07 Apr 2022144.98146.77143.05145.57145.5720
06 Apr 2022150.20150.30145.10145.75145.75400
05 Apr 2022153.07153.50151.05151.15151.1520
04 Apr 2022148.48151.77147.75151.77151.7780
01 Apr 2022147.48150.00147.48147.98147.98200
31 Mar 2022149.80150.52148.85148.85148.8540
30 Mar 2022152.52152.52149.38150.00150.00320
29 Mar 2022154.18154.18152.15152.43152.43160
28 Mar 2022149.98151.95149.48151.95151.9580
25 Mar 2022148.07149.93147.50149.90149.90340
24 Mar 2022149.65149.80147.35147.80147.80220
23 Mar 2022150.00150.73148.77149.68149.6880
22 Mar 2022147.23149.88146.63149.77149.77120
21 Mar 2022145.82146.63144.88146.63146.63160
18 Mar 2022141.02144.38141.02144.27144.27380
17 Mar 2022138.95141.15137.73141.15141.1560
16 Mar 2022136.38136.50134.77134.77134.77160
15 Mar 2022128.63133.50128.18133.07133.07140
14 Mar 2022134.13134.52128.65129.43129.43220
11 Mar 2022134.23135.52134.02135.52135.521,360
10 Mar 2022135.60135.60130.55133.05133.05280
09 Mar 2022124.95126.70124.70126.32126.32120
08 Mar 2022124.65128.07124.65128.07128.07200
07 Mar 2022131.25132.50128.05128.05128.05240
04 Mar 2022132.88134.52132.32132.32132.3280
03 Mar 2022136.95136.98135.57135.82135.82-
02 Mar 2022135.40136.82135.13136.73136.73-
01 Mar 2022137.45137.45135.68135.68135.68240
28 Feb 2022134.88136.98134.27135.50135.50280
25 Feb 2022133.13136.27133.13135.60135.6040
24 Feb 2022124.03131.23123.10130.65130.65240
23 Feb 2022133.30133.98129.75129.75129.75-
22 Feb 2022130.73134.68129.50132.30132.30300
21 Feb 2022134.75134.75126.00129.27129.27620
18 Feb 2022136.95137.20133.63133.63133.63260
17 Feb 2022138.45140.07137.63137.63137.63160
16 Feb 2022137.73138.18137.60138.18138.1820
15 Feb 2022137.00140.00137.00137.38137.38420
14 Feb 2022133.80139.77133.25138.65138.651,040
11 Feb 2022137.95139.00135.95135.95135.95-
10 Feb 2022140.95141.68138.07138.07138.0740
09 Feb 2022141.82142.45141.20141.20141.20160
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...