Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,089.93 -397.85 (-0.63%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 103.13% |
| AMX240816C00023000 | 2024-04-23 3:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 25.10% |
| AMX241115C00023000 | 2024-05-06 3:49PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 2024-05-17 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 288.77% |
© 2024 Yahoo. All rights reserved.