Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,940.40 -579.51 (-0.91%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 31.64% |
| AMX240621C00021000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | 0.00 | - | 6 | 15 | 26.76% |
| AMX240816C00021000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 1 | 1,161 | 26.47% |
| AMX241115C00021000 | 2024-04-08 10:28AM EDT | 2024-11-15 | 0.85 | 0.80 | 1.05 | 0.00 | - | - | 3 | 28.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.