Singapore markets close in 42 minutes
Straits Times Index
3,301.45 -1.74 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,285.04 +71.55 (+0.87%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.13 +4.01 (+0.29%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00020000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMX240621C00020000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMX240816C00020000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMX241115C00020000 | 2024-05-06 12:05PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00020000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX240816P00020000 | 2023-12-20 1:18PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.25 | 0.00 | - | - | 4 | 50.15% |
© 2024 Yahoo. All rights reserved.